| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2008.06.01 22:00 - 2011.06.29 23:59 (2008.06.01 - 2011.06.30) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | FontColor=White; LotSize=0.1; Magic=456976; FIFO=false; ClosePreviousSessionOrders=2; Assign_PT_and_ST=false; InternalControl=true; ManualTradeControl=false; MaxTradesPerSideAllowed=99; BotComment="Forex Growth Bot"; FastVolatilityBase=5; SlowVolatilityBase=60; VolatilityFactor=2; ProfitTarget=0.5; StopLoss=0.2; ProfitLossVolatilityBase=50; SmartExit=true; ReInvestCapital=false; TrailTargetPips=0; TrailPips=0; UseWaveTrailing=false; WaveTrailing="40-80;40-80;40-80;40"; | ||||
| Bars in test | 69906 | Ticks modelled | 138805 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 500.00 | ||||
| Total net profit | 15049.76 | Gross profit | 34038.96 | Gross loss | -18989.20 |
| Profit factor | 1.79 | Expected payoff | 13.76 | ||
| Absolute drawdown | 192.80 | Maximal drawdown | 1050.66 (31.88%) | Relative drawdown | 42.47% (226.80) |
| Total trades | 1094 | Short positions (won %) | 545 (46.42%) | Long positions (won %) | 549 (43.72%) |
| Profit trades (% of total) | 493 (45.06%) | Loss trades (% of total) | 601 (54.94%) | ||
| Largest | profit trade | 598.10 | loss trade | -114.50 | |
| Average | profit trade | 69.04 | loss trade | -31.60 | |
| Maximum | consecutive wins (profit in money) | 13 (742.00) | consecutive losses (loss in money) | 17 (-453.20) | |
| Maximal | consecutive profit (count of wins) | 2382.70 (11) | consecutive loss (count of losses) | -453.20 (17) | |
| Average | consecutive wins | 3 | consecutive losses | 4 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2008.06.03 08:30 | buy | 1 | 0.10 | 1.56015 | 0.00000 | 0.00000 | ||
| 2 | 2008.06.03 08:45 | buy | 2 | 0.10 | 1.56145 | 0.00000 | 0.00000 | ||
| 3 | 2008.06.03 09:00 | buy | 3 | 0.10 | 1.56265 | 0.00000 | 0.00000 | ||
| 4 | 2008.06.03 09:30 | close | 3 | 0.10 | 1.56070 | 0.00000 | 0.00000 | -19.50 | 480.50 |
| 5 | 2008.06.03 11:30 | close | 2 | 0.10 | 1.55900 | 0.00000 | 0.00000 | -24.50 | 456.00 |
| 6 | 2008.06.03 13:15 | close | 1 | 0.10 | 1.55210 | 0.00000 | 0.00000 | -80.50 | 375.50 |
| 7 | 2008.06.03 13:15 | sell | 4 | 0.10 | 1.55210 | 0.00000 | 0.00000 | ||
| 8 | 2008.06.03 13:45 | sell | 5 | 0.10 | 1.54410 | 0.00000 | 0.00000 | ||
| 9 | 2008.06.03 14:00 | sell | 6 | 0.10 | 1.54520 | 0.00000 | 0.00000 | ||
| 10 | 2008.06.03 14:15 | sell | 7 | 0.10 | 1.54330 | 0.00000 | 0.00000 | ||
| 11 | 2008.06.03 14:30 | sell | 8 | 0.10 | 1.54580 | 0.00000 | 0.00000 | ||
| 12 | 2008.06.04 21:45 | close | 8 | 0.10 | 1.54235 | 0.00000 | 0.00000 | 34.34 | 409.84 |
| 13 | 2008.06.05 01:30 | close | 7 | 0.10 | 1.53985 | 0.00000 | 0.00000 | 33.86 | 443.70 |
| 14 | 2008.06.05 01:30 | close | 6 | 0.10 | 1.53985 | 0.00000 | 0.00000 | 52.86 | 496.56 |
| 15 | 2008.06.05 01:30 | close | 5 | 0.10 | 1.53985 | 0.00000 | 0.00000 | 41.86 | 538.42 |
| 16 | 2008.06.05 02:00 | close | 4 | 0.10 | 1.53915 | 0.00000 | 0.00000 | 128.86 | 667.28 |
| 17 | 2008.06.05 06:45 | buy | 9 | 0.10 | 1.54445 | 0.00000 | 0.00000 | ||
| 18 | 2008.06.05 07:15 | close | 9 | 0.10 | 1.54350 | 0.00000 | 0.00000 | -9.50 | 657.78 |
| 19 | 2008.06.05 13:00 | buy | 10 | 0.10 | 1.54645 | 0.00000 | 0.00000 | ||
| 20 | 2008.06.05 13:15 | buy | 11 | 0.10 | 1.55015 | 0.00000 | 0.00000 | ||
| 21 | 2008.06.05 13:30 | buy | 12 | 0.10 | 1.55075 | 0.00000 | 0.00000 | ||
| 22 | 2008.06.05 14:00 | buy | 13 | 0.10 | 1.55475 | 0.00000 | 0.00000 | ||
| 23 | 2008.06.05 14:15 | buy | 14 | 0.10 | 1.55565 | 0.00000 | 0.00000 | ||
| 24 | 2008.06.05 17:00 | close | 14 | 0.10 | 1.55710 | 0.00000 | 0.00000 | 14.50 | 672.28 |
| 25 | 2008.06.05 18:15 | close | 13 | 0.10 | 1.55810 | 0.00000 | 0.00000 | 33.50 | 705.78 |
| 26 | 2008.06.06 07:45 | close | 12 | 0.10 | 1.55900 | 0.00000 | 0.00000 | 82.40 | 788.18 |
| 27 | 2008.06.06 08:00 | close | 11 | 0.10 | 1.55950 | 0.00000 | 0.00000 | 93.40 | 881.58 |
| 28 | 2008.06.06 08:30 | close | 10 | 0.10 | 1.56010 | 0.00000 | 0.00000 | 136.40 | 1017.98 |
| 29 | 2008.06.06 12:45 | buy | 15 | 0.10 | 1.56645 | 0.00000 | 0.00000 | ||
| 30 | 2008.06.06 13:00 | buy | 16 | 0.10 | 1.56705 | 0.00000 | 0.00000 | ||
| 31 | 2008.06.06 13:15 | buy | 17 | 0.10 | 1.56655 | 0.00000 | 0.00000 | ||
| 32 | 2008.06.06 13:30 | buy | 18 | 0.10 | 1.56795 | 0.00000 | 0.00000 | ||
| 33 | 2008.06.06 13:45 | buy | 19 | 0.10 | 1.56765 | 0.00000 | 0.00000 | ||
| 34 | 2008.06.06 15:00 | close | 19 | 0.10 | 1.57350 | 0.00000 | 0.00000 | 58.50 | 1076.48 |
| 35 | 2008.06.06 15:00 | close | 18 | 0.10 | 1.57350 | 0.00000 | 0.00000 | 55.50 | 1131.98 |
| 36 | 2008.06.06 15:15 | close | 17 | 0.10 | 1.57420 | 0.00000 | 0.00000 | 76.50 | 1208.48 |
| 37 | 2008.06.06 15:15 | close | 16 | 0.10 | 1.57420 | 0.00000 | 0.00000 | 71.50 | 1279.98 |
| 38 | 2008.06.06 15:15 | close | 15 | 0.10 | 1.57420 | 0.00000 | 0.00000 | 77.50 | 1357.48 |
| 39 | 2008.06.09 07:45 | buy | 20 | 0.10 | 1.58335 | 0.00000 | 0.00000 | ||
| 40 | 2008.06.09 08:15 | close | 20 | 0.10 | 1.58170 | 0.00000 | 0.00000 | -16.50 | 1340.98 |
| 41 | 2008.06.09 13:45 | sell | 21 | 0.10 | 1.56810 | 0.00000 | 0.00000 | ||
| 42 | 2008.06.09 14:00 | sell | 22 | 0.10 | 1.56990 | 0.00000 | 0.00000 | ||
| 43 | 2008.06.09 14:15 | sell | 23 | 0.10 | 1.56810 | 0.00000 | 0.00000 | ||
| 44 | 2008.06.09 14:30 | sell | 24 | 0.10 | 1.56870 | 0.00000 | 0.00000 | ||
| 45 | 2008.06.09 14:45 | close | 24 | 0.10 | 1.57225 | 0.00000 | 0.00000 | -35.50 | 1305.48 |
| 46 | 2008.06.09 14:45 | close | 23 | 0.10 | 1.57225 | 0.00000 | 0.00000 | -41.50 | 1263.98 |
| 47 | 2008.06.09 14:45 | close | 22 | 0.10 | 1.57225 | 0.00000 | 0.00000 | -23.50 | 1240.48 |
| 48 | 2008.06.09 17:15 | sell | 25 | 0.10 | 1.56260 | 0.00000 | 0.00000 | ||
| 49 | 2008.06.10 00:30 | close | 25 | 0.10 | 1.55785 | 0.00000 | 0.00000 | 47.34 | 1287.82 |
| 50 | 2008.06.10 09:45 | close | 21 | 0.10 | 1.55035 | 0.00000 | 0.00000 | 177.34 | 1465.16 |
| 51 | 2008.06.13 09:45 | sell | 26 | 0.10 | 1.53310 | 0.00000 | 0.00000 | ||
| 52 | 2008.06.13 10:00 | sell | 27 | 0.10 | 1.53350 | 0.00000 | 0.00000 | ||
| 53 | 2008.06.13 10:30 | sell | 28 | 0.10 | 1.53310 | 0.00000 | 0.00000 | ||
| 54 | 2008.06.13 15:30 | close | 28 | 0.10 | 1.53775 | 0.00000 | 0.00000 | -46.50 | 1418.66 |
| 55 | 2008.06.13 15:30 | close | 27 | 0.10 | 1.53775 | 0.00000 | 0.00000 | -42.50 | 1376.16 |
| 56 | 2008.06.13 15:30 | close | 26 | 0.10 | 1.53775 | 0.00000 | 0.00000 | -46.50 | 1329.66 |
| 57 | 2008.06.16 07:00 | sell | 29 | 0.10 | 1.53600 | 0.00000 | 0.00000 | ||
| 58 | 2008.06.16 07:30 | close | 29 | 0.10 | 1.53765 | 0.00000 | 0.00000 | -16.50 | 1313.16 |
| 59 | 2008.06.17 02:15 | buy | 30 | 0.10 | 1.55355 | 0.00000 | 0.00000 | ||
| 60 | 2008.06.17 04:15 | close | 30 | 0.10 | 1.55170 | 0.00000 | 0.00000 | -18.50 | 1294.66 |
| 61 | 2008.06.18 07:15 | buy | 31 | 0.10 | 1.55245 | 0.00000 | 0.00000 | ||
| 62 | 2008.06.18 07:30 | buy | 32 | 0.10 | 1.55365 | 0.00000 | 0.00000 | ||
| 63 | 2008.06.18 08:15 | close | 32 | 0.10 | 1.55060 | 0.00000 | 0.00000 | -30.50 | 1264.16 |
| 64 | 2008.06.18 08:15 | close | 31 | 0.10 | 1.55060 | 0.00000 | 0.00000 | -18.50 | 1245.66 |
| 65 | 2008.06.18 09:00 | sell | 33 | 0.10 | 1.54780 | 0.00000 | 0.00000 | ||
| 66 | 2008.06.18 09:15 | close | 33 | 0.10 | 1.54925 | 0.00000 | 0.00000 | -14.50 | 1231.16 |
| 67 | 2008.06.19 08:45 | sell | 34 | 0.10 | 1.55040 | 0.00000 | 0.00000 | ||
| 68 | 2008.06.20 05:45 | close | 34 | 0.10 | 1.55345 | 0.00000 | 0.00000 | -30.66 | 1200.50 |
| 69 | 2008.06.20 08:15 | buy | 35 | 0.10 | 1.55685 | 0.00000 | 0.00000 | ||
| 70 | 2008.06.20 08:45 | close | 35 | 0.10 | 1.55570 | 0.00000 | 0.00000 | -11.50 | 1189.00 |
| 71 | 2008.06.20 10:00 | buy | 36 | 0.10 | 1.55935 | 0.00000 | 0.00000 | ||
| 72 | 2008.06.20 10:15 | buy | 37 | 0.10 | 1.56125 | 0.00000 | 0.00000 | ||
| 73 | 2008.06.20 10:30 | buy | 38 | 0.10 | 1.56085 | 0.00000 | 0.00000 | ||
| 74 | 2008.06.20 10:45 | buy | 39 | 0.10 | 1.56105 | 0.00000 | 0.00000 | ||
| 75 | 2008.06.23 06:15 | close | 39 | 0.10 | 1.55820 | 0.00000 | 0.00000 | -28.60 | 1160.40 |
| 76 | 2008.06.23 06:15 | close | 38 | 0.10 | 1.55820 | 0.00000 | 0.00000 | -26.60 | 1133.80 |
| 77 | 2008.06.23 07:15 | close | 37 | 0.10 | 1.55650 | 0.00000 | 0.00000 | -47.60 | 1086.20 |
| 78 | 2008.06.23 07:15 | close | 36 | 0.10 | 1.55650 | 0.00000 | 0.00000 | -28.60 | 1057.60 |
| 79 | 2008.06.23 08:15 | sell | 40 | 0.10 | 1.55230 | 0.00000 | 0.00000 | ||
| 80 | 2008.06.24 07:00 | close | 40 | 0.10 | 1.55495 | 0.00000 | 0.00000 | -26.66 | 1030.94 |
| 81 | 2008.06.24 07:30 | buy | 41 | 0.10 | 1.55685 | 0.00000 | 0.00000 | ||
| 82 | 2008.06.24 14:15 | close | 41 | 0.10 | 1.56140 | 0.00000 | 0.00000 | 45.50 | 1076.44 |
| 83 | 2008.06.24 14:45 | buy | 42 | 0.10 | 1.56145 | 0.00000 | 0.00000 | ||
| 84 | 2008.06.24 15:00 | close | 42 | 0.10 | 1.55900 | 0.00000 | 0.00000 | -24.50 | 1051.94 |
| 85 | 2008.06.25 09:00 | buy | 43 | 0.10 | 1.55875 | 0.00000 | 0.00000 | ||
| 86 | 2008.06.25 09:30 | close | 43 | 0.10 | 1.55740 | 0.00000 | 0.00000 | -13.50 | 1038.44 |
| 87 | 2008.06.25 15:00 | sell | 44 | 0.10 | 1.55620 | 0.00000 | 0.00000 | ||
| 88 | 2008.06.25 18:00 | close | 44 | 0.10 | 1.55885 | 0.00000 | 0.00000 | -26.50 | 1011.94 |
| 89 | 2008.06.25 18:30 | buy | 45 | 0.10 | 1.56475 | 0.00000 | 0.00000 | ||
| 90 | 2008.06.25 18:45 | buy | 46 | 0.10 | 1.56785 | 0.00000 | 0.00000 | ||
| 91 | 2008.06.25 19:00 | buy | 47 | 0.10 | 1.56675 | 0.00000 | 0.00000 | ||
| 92 | 2008.06.25 19:15 | buy | 48 | 0.10 | 1.56765 | 0.00000 | 0.00000 | ||
| 93 | 2008.06.25 19:30 | buy | 49 | 0.10 | 1.56845 | 0.00000 | 0.00000 | ||
| 94 | 2008.06.26 07:00 | close | 49 | 0.10 | 1.56450 | 0.00000 | 0.00000 | -39.80 | 972.14 |
| 95 | 2008.06.26 07:00 | close | 48 | 0.10 | 1.56450 | 0.00000 | 0.00000 | -31.80 | 940.34 |
| 96 | 2008.06.26 07:00 | close | 47 | 0.10 | 1.56450 | 0.00000 | 0.00000 | -22.80 | 917.54 |
| 97 | 2008.06.26 10:00 | close | 46 | 0.10 | 1.57180 | 0.00000 | 0.00000 | 39.20 | 956.74 |
| 98 | 2008.06.26 13:00 | close | 45 | 0.10 | 1.57240 | 0.00000 | 0.00000 | 76.20 | 1032.94 |
| 99 | 2008.06.27 08:45 | buy | 50 | 0.10 | 1.57705 | 0.00000 | 0.00000 | ||
| 100 | 2008.06.27 10:45 | close | 50 | 0.10 | 1.57560 | 0.00000 | 0.00000 | -14.50 | 1018.44 |
| 101 | 2008.06.30 11:15 | sell | 51 | 0.10 | 1.57720 | 0.00000 | 0.00000 | ||
| 102 | 2008.06.30 11:30 | sell | 52 | 0.10 | 1.57570 | 0.00000 | 0.00000 | ||
| 103 | 2008.06.30 11:45 | sell | 53 | 0.10 | 1.57690 | 0.00000 | 0.00000 | ||
| 104 | 2008.07.01 01:30 | close | 53 | 0.10 | 1.57315 | 0.00000 | 0.00000 | 37.34 | 1055.78 |
| 105 | 2008.07.01 07:00 | close | 52 | 0.10 | 1.57445 | 0.00000 | 0.00000 | 12.34 | 1068.12 |
| 106 | 2008.07.01 07:00 | close | 51 | 0.10 | 1.57445 | 0.00000 | 0.00000 | 27.34 | 1095.46 |
| 107 | 2008.07.02 13:00 | buy | 54 | 0.10 | 1.58645 | 0.00000 | 0.00000 | ||
| 108 | 2008.07.03 07:00 | close | 54 | 0.10 | 1.58850 | 0.00000 | 0.00000 | 20.20 | 1115.66 |
| 109 | 2008.07.03 12:45 | sell | 55 | 0.10 | 1.58160 | 0.00000 | 0.00000 | ||
| 110 | 2008.07.03 13:00 | sell | 56 | 0.10 | 1.57670 | 0.00000 | 0.00000 | ||
| 111 | 2008.07.03 13:30 | sell | 57 | 0.10 | 1.57520 | 0.00000 | 0.00000 | ||
| 112 | 2008.07.03 13:45 | sell | 58 | 0.10 | 1.57540 | 0.00000 | 0.00000 | ||
| 113 | 2008.07.03 14:00 | sell | 59 | 0.10 | 1.57430 | 0.00000 | 0.00000 | ||
| 114 | 2008.07.03 23:45 | close | 59 | 0.10 | 1.56775 | 0.00000 | 0.00000 | 65.50 | 1181.16 |
| 115 | 2008.07.04 07:15 | close | 58 | 0.10 | 1.57025 | 0.00000 | 0.00000 | 51.34 | 1232.50 |
| 116 | 2008.07.04 07:30 | close | 57 | 0.10 | 1.57025 | 0.00000 | 0.00000 | 49.34 | 1281.84 |
| 117 | 2008.07.04 07:45 | close | 56 | 0.10 | 1.57115 | 0.00000 | 0.00000 | 55.34 | 1337.18 |
| 118 | 2008.07.04 08:15 | close | 55 | 0.10 | 1.57085 | 0.00000 | 0.00000 | 107.34 | 1444.52 |
| 119 | 2008.07.07 17:00 | buy | 60 | 0.10 | 1.57175 | 0.00000 | 0.00000 | ||
| 120 | 2008.07.07 17:15 | buy | 61 | 0.10 | 1.57455 | 0.00000 | 0.00000 | ||
| 121 | 2008.07.07 17:30 | buy | 62 | 0.10 | 1.57425 | 0.00000 | 0.00000 | ||
| 122 | 2008.07.07 17:45 | buy | 63 | 0.10 | 1.57475 | 0.00000 | 0.00000 | ||
| 123 | 2008.07.08 01:15 | close | 63 | 0.10 | 1.57130 | 0.00000 | 0.00000 | -34.60 | 1409.92 |
| 124 | 2008.07.08 01:30 | close | 62 | 0.10 | 1.57120 | 0.00000 | 0.00000 | -30.60 | 1379.32 |
| 125 | 2008.07.08 01:30 | close | 61 | 0.10 | 1.57120 | 0.00000 | 0.00000 | -33.60 | 1345.72 |
| 126 | 2008.07.08 02:00 | close | 60 | 0.10 | 1.56960 | 0.00000 | 0.00000 | -21.60 | 1324.12 |
| 127 | 2008.07.09 05:15 | buy | 64 | 0.10 | 1.57105 | 0.00000 | 0.00000 | ||
| 128 | 2008.07.09 05:30 | buy | 65 | 0.10 | 1.57145 | 0.00000 | 0.00000 | ||
| 129 | 2008.07.09 05:45 | buy | 66 | 0.10 | 1.57125 | 0.00000 | 0.00000 | ||
| 130 | 2008.07.09 07:30 | close | 66 | 0.10 | 1.56860 | 0.00000 | 0.00000 | -26.50 | 1297.62 |
| 131 | 2008.07.09 07:30 | close | 65 | 0.10 | 1.56860 | 0.00000 | 0.00000 | -28.50 | 1269.12 |
| 132 | 2008.07.09 07:30 | close | 64 | 0.10 | 1.56860 | 0.00000 | 0.00000 | -24.50 | 1244.62 |
| 133 | 2008.07.10 14:30 | buy | 67 | 0.10 | 1.57745 | 0.00000 | 0.00000 | ||
| 134 | 2008.07.10 14:45 | buy | 68 | 0.10 | 1.57855 | 0.00000 | 0.00000 | ||
| 135 | 2008.07.10 15:00 | buy | 69 | 0.10 | 1.57935 | 0.00000 | 0.00000 | ||
| 136 | 2008.07.10 15:15 | buy | 70 | 0.10 | 1.57895 | 0.00000 | 0.00000 | ||
| 137 | 2008.07.10 16:00 | close | 70 | 0.10 | 1.57710 | 0.00000 | 0.00000 | -18.50 | 1226.12 |
| 138 | 2008.07.11 06:45 | close | 69 | 0.10 | 1.57640 | 0.00000 | 0.00000 | -29.60 | 1196.52 |
| 139 | 2008.07.11 09:30 | close | 68 | 0.10 | 1.57960 | 0.00000 | 0.00000 | 10.40 | 1206.92 |
| 140 | 2008.07.11 10:15 | close | 67 | 0.10 | 1.58140 | 0.00000 | 0.00000 | 39.40 | 1246.32 |
| 141 | 2008.07.11 12:30 | buy | 71 | 0.10 | 1.58585 | 0.00000 | 0.00000 | ||
| 142 | 2008.07.11 12:45 | buy | 72 | 0.10 | 1.58545 | 0.00000 | 0.00000 | ||
| 143 | 2008.07.11 13:00 | buy | 73 | 0.10 | 1.58605 | 0.00000 | 0.00000 | ||
| 144 | 2008.07.11 13:15 | buy | 74 | 0.10 | 1.58725 | 0.00000 | 0.00000 | ||
| 145 | 2008.07.11 13:30 | close | 74 | 0.10 | 1.59160 | 0.00000 | 0.00000 | 43.50 | 1289.82 |
| 146 | 2008.07.11 13:30 | close | 73 | 0.10 | 1.59160 | 0.00000 | 0.00000 | 55.50 | 1345.32 |
| 147 | 2008.07.11 13:45 | buy | 75 | 0.10 | 1.59205 | 0.00000 | 0.00000 | ||
| 148 | 2008.07.11 15:00 | close | 75 | 0.10 | 1.59080 | 0.00000 | 0.00000 | -12.50 | 1332.82 |
| 149 | 2008.07.11 17:45 | close | 72 | 0.10 | 1.58800 | 0.00000 | 0.00000 | 25.50 | 1358.32 |
| 150 | 2008.07.11 17:45 | close | 71 | 0.10 | 1.58800 | 0.00000 | 0.00000 | 21.50 | 1379.82 |
| 151 | 2008.07.16 12:15 | sell | 76 | 0.10 | 1.58870 | 0.00000 | 0.00000 | ||
| 152 | 2008.07.16 12:45 | close | 76 | 0.10 | 1.59025 | 0.00000 | 0.00000 | -15.50 | 1364.32 |
| 153 | 2008.07.16 15:00 | sell | 77 | 0.10 | 1.58190 | 0.00000 | 0.00000 | ||
| 154 | 2008.07.16 15:30 | close | 77 | 0.10 | 1.58415 | 0.00000 | 0.00000 | -22.50 | 1341.82 |
| 155 | 2008.07.18 11:45 | sell | 78 | 0.10 | 1.58270 | 0.00000 | 0.00000 | ||
| 156 | 2008.07.18 12:45 | close | 78 | 0.10 | 1.58405 | 0.00000 | 0.00000 | -13.50 | 1328.32 |
| 157 | 2008.07.21 08:30 | buy | 79 | 0.10 | 1.59005 | 0.00000 | 0.00000 | ||
| 158 | 2008.07.21 08:45 | buy | 80 | 0.10 | 1.59015 | 0.00000 | 0.00000 | ||
| 159 | 2008.07.21 09:15 | close | 80 | 0.10 | 1.58850 | 0.00000 | 0.00000 | -16.50 | 1311.82 |
| 160 | 2008.07.21 10:00 | close | 79 | 0.10 | 1.58800 | 0.00000 | 0.00000 | -20.50 | 1291.32 |
| 161 | 2008.07.22 12:45 | sell | 81 | 0.10 | 1.58830 | 0.00000 | 0.00000 | ||
| 162 | 2008.07.22 13:00 | sell | 82 | 0.10 | 1.58780 | 0.00000 | 0.00000 | ||
| 163 | 2008.07.22 13:15 | sell | 83 | 0.10 | 1.58780 | 0.00000 | 0.00000 | ||
| 164 | 2008.07.22 14:15 | close | 83 | 0.10 | 1.58505 | 0.00000 | 0.00000 | 27.50 | 1318.82 |
| 165 | 2008.07.22 14:45 | close | 82 | 0.10 | 1.58395 | 0.00000 | 0.00000 | 38.50 | 1357.32 |
| 166 | 2008.07.22 15:00 | sell | 84 | 0.10 | 1.58360 | 0.00000 | 0.00000 | ||
| 167 | 2008.07.22 15:45 | sell | 85 | 0.10 | 1.57960 | 0.00000 | 0.00000 | ||
| 168 | 2008.07.22 16:30 | close | 85 | 0.10 | 1.57635 | 0.00000 | 0.00000 | 32.50 | 1389.82 |
| 169 | 2008.07.23 09:45 | close | 84 | 0.10 | 1.57395 | 0.00000 | 0.00000 | 96.34 | 1486.16 |
| 170 | 2008.07.23 14:15 | close | 81 | 0.10 | 1.57095 | 0.00000 | 0.00000 | 173.34 | 1659.50 |
| 171 | 2008.07.25 13:30 | sell | 86 | 0.10 | 1.56860 | 0.00000 | 0.00000 | ||
| 172 | 2008.07.25 16:15 | close | 86 | 0.10 | 1.57145 | 0.00000 | 0.00000 | -28.50 | 1631.00 |
| 173 | 2008.07.29 14:15 | sell | 87 | 0.10 | 1.56130 | 0.00000 | 0.00000 | ||
| 174 | 2008.07.29 14:30 | sell | 88 | 0.10 | 1.56150 | 0.00000 | 0.00000 | ||
| 175 | 2008.07.29 14:45 | sell | 89 | 0.10 | 1.56050 | 0.00000 | 0.00000 | ||
| 176 | 2008.07.29 15:00 | sell | 90 | 0.10 | 1.55950 | 0.00000 | 0.00000 | ||
| 177 | 2008.07.29 15:15 | sell | 91 | 0.10 | 1.56010 | 0.00000 | 0.00000 | ||
| 178 | 2008.07.30 10:00 | close | 91 | 0.10 | 1.55825 | 0.00000 | 0.00000 | 18.34 | 1649.34 |
| 179 | 2008.07.30 10:00 | close | 90 | 0.10 | 1.55825 | 0.00000 | 0.00000 | 12.34 | 1661.68 |
| 180 | 2008.07.30 12:30 | close | 89 | 0.10 | 1.55625 | 0.00000 | 0.00000 | 42.34 | 1704.02 |
| 181 | 2008.07.30 12:30 | close | 88 | 0.10 | 1.55625 | 0.00000 | 0.00000 | 52.34 | 1756.36 |
| 182 | 2008.07.30 13:00 | close | 87 | 0.10 | 1.55525 | 0.00000 | 0.00000 | 60.34 | 1816.70 |
| 183 | 2008.07.30 13:30 | sell | 92 | 0.10 | 1.55410 | 0.00000 | 0.00000 | ||
| 184 | 2008.07.30 16:00 | close | 92 | 0.10 | 1.55585 | 0.00000 | 0.00000 | -17.50 | 1799.20 |
| 185 | 2008.07.31 07:00 | buy | 93 | 0.10 | 1.56245 | 0.00000 | 0.00000 | ||
| 186 | 2008.07.31 07:15 | buy | 94 | 0.10 | 1.56345 | 0.00000 | 0.00000 | ||
| 187 | 2008.07.31 07:30 | close | 94 | 0.10 | 1.56160 | 0.00000 | 0.00000 | -18.50 | 1780.70 |
| 188 | 2008.07.31 09:15 | close | 93 | 0.10 | 1.56080 | 0.00000 | 0.00000 | -16.50 | 1764.20 |
| 189 | 2008.07.31 12:45 | buy | 95 | 0.10 | 1.56755 | 0.00000 | 0.00000 | ||
| 190 | 2008.07.31 13:00 | buy | 96 | 0.10 | 1.56795 | 0.00000 | 0.00000 | ||
| 191 | 2008.07.31 13:15 | buy | 97 | 0.10 | 1.56965 | 0.00000 | 0.00000 | ||
| 192 | 2008.07.31 13:45 | close | 97 | 0.10 | 1.56470 | 0.00000 | 0.00000 | -49.50 | 1714.70 |
| 193 | 2008.07.31 13:45 | close | 96 | 0.10 | 1.56470 | 0.00000 | 0.00000 | -32.50 | 1682.20 |
| 194 | 2008.07.31 14:15 | close | 95 | 0.10 | 1.56310 | 0.00000 | 0.00000 | -44.50 | 1637.70 |
| 195 | 2008.07.31 14:30 | sell | 98 | 0.10 | 1.56340 | 0.00000 | 0.00000 | ||
| 196 | 2008.08.01 00:30 | close | 98 | 0.10 | 1.55695 | 0.00000 | 0.00000 | 64.34 | 1702.04 |
| 197 | 2008.08.04 14:30 | buy | 99 | 0.10 | 1.56205 | 0.00000 | 0.00000 | ||
| 198 | 2008.08.04 15:00 | close | 99 | 0.10 | 1.56090 | 0.00000 | 0.00000 | -11.50 | 1690.54 |
| 199 | 2008.08.04 16:00 | sell | 100 | 0.10 | 1.55670 | 0.00000 | 0.00000 | ||
| 200 | 2008.08.04 18:15 | close | 100 | 0.10 | 1.55875 | 0.00000 | 0.00000 | -20.50 | 1670.04 |
| 201 | 2008.08.05 08:00 | sell | 101 | 0.10 | 1.54980 | 0.00000 | 0.00000 | ||
| 202 | 2008.08.05 08:15 | sell | 102 | 0.10 | 1.55040 | 0.00000 | 0.00000 | ||
| 203 | 2008.08.05 17:45 | close | 102 | 0.10 | 1.54535 | 0.00000 | 0.00000 | 50.50 | 1720.54 |
| 204 | 2008.08.05 22:00 | close | 101 | 0.10 | 1.54515 | 0.00000 | 0.00000 | 46.50 | 1767.04 |
| 205 | 2008.08.06 13:15 | sell | 103 | 0.10 | 1.54390 | 0.00000 | 0.00000 | ||
| 206 | 2008.08.06 13:30 | sell | 104 | 0.10 | 1.54350 | 0.00000 | 0.00000 | ||
| 207 | 2008.08.06 13:45 | sell | 105 | 0.10 | 1.54110 | 0.00000 | 0.00000 | ||
| 208 | 2008.08.06 14:15 | close | 105 | 0.10 | 1.54285 | 0.00000 | 0.00000 | -17.50 | 1749.54 |
| 209 | 2008.08.06 15:30 | close | 104 | 0.10 | 1.53995 | 0.00000 | 0.00000 | 35.50 | 1785.04 |
| 210 | 2008.08.07 06:15 | close | 103 | 0.10 | 1.54615 | 0.00000 | 0.00000 | -22.98 | 1762.06 |
| 211 | 2008.08.07 13:00 | sell | 106 | 0.10 | 1.54130 | 0.00000 | 0.00000 | ||
| 212 | 2008.08.07 13:15 | sell | 107 | 0.10 | 1.54130 | 0.00000 | 0.00000 | ||
| 213 | 2008.08.07 13:30 | sell | 108 | 0.10 | 1.53990 | 0.00000 | 0.00000 | ||
| 214 | 2008.08.07 13:45 | sell | 109 | 0.10 | 1.53930 | 0.00000 | 0.00000 | ||
| 215 | 2008.08.07 14:00 | sell | 110 | 0.10 | 1.53860 | 0.00000 | 0.00000 | ||
| 216 | 2008.08.07 15:45 | close | 110 | 0.10 | 1.53595 | 0.00000 | 0.00000 | 26.50 | 1788.56 |
| 217 | 2008.08.07 16:00 | close | 109 | 0.10 | 1.53415 | 0.00000 | 0.00000 | 51.50 | 1840.06 |
| 218 | 2008.08.07 16:45 | close | 108 | 0.10 | 1.53295 | 0.00000 | 0.00000 | 69.50 | 1909.56 |
| 219 | 2008.08.07 17:00 | close | 107 | 0.10 | 1.53255 | 0.00000 | 0.00000 | 87.50 | 1997.06 |
| 220 | 2008.08.08 00:30 | sell | 111 | 0.10 | 1.52400 | 0.00000 | 0.00000 | ||
| 221 | 2008.08.08 00:45 | sell | 112 | 0.10 | 1.52600 | 0.00000 | 0.00000 | ||
| 222 | 2008.08.08 01:00 | sell | 113 | 0.10 | 1.52440 | 0.00000 | 0.00000 | ||
| 223 | 2008.08.08 01:15 | sell | 114 | 0.10 | 1.52410 | 0.00000 | 0.00000 | ||
| 224 | 2008.08.08 07:30 | sell | 115 | 0.10 | 1.51510 | 0.00000 | 0.00000 | ||
| 225 | 2008.08.08 09:45 | close | 115 | 0.10 | 1.51355 | 0.00000 | 0.00000 | 15.50 | 2012.56 |
| 226 | 2008.08.08 09:45 | close | 114 | 0.10 | 1.51355 | 0.00000 | 0.00000 | 105.50 | 2118.06 |
| 227 | 2008.08.08 10:00 | close | 113 | 0.10 | 1.51185 | 0.00000 | 0.00000 | 125.50 | 2243.56 |
| 228 | 2008.08.08 10:45 | close | 112 | 0.10 | 1.51105 | 0.00000 | 0.00000 | 149.50 | 2393.06 |
| 229 | 2008.08.08 12:00 | close | 111 | 0.10 | 1.51095 | 0.00000 | 0.00000 | 130.50 | 2523.56 |
| 230 | 2008.08.08 12:45 | close | 106 | 0.10 | 1.50555 | 0.00000 | 0.00000 | 357.34 | 2880.90 |
| 231 | 2008.08.11 08:00 | buy | 116 | 0.10 | 1.50345 | 0.00000 | 0.00000 | ||
| 232 | 2008.08.11 08:15 | buy | 117 | 0.10 | 1.50695 | 0.00000 | 0.00000 | ||
| 233 | 2008.08.11 08:30 | buy | 118 | 0.10 | 1.50725 | 0.00000 | 0.00000 | ||
| 234 | 2008.08.11 08:45 | buy | 119 | 0.10 | 1.50665 | 0.00000 | 0.00000 | ||
| 235 | 2008.08.11 10:00 | close | 119 | 0.10 | 1.50350 | 0.00000 | 0.00000 | -31.50 | 2849.40 |
| 236 | 2008.08.11 10:00 | close | 118 | 0.10 | 1.50350 | 0.00000 | 0.00000 | -37.50 | 2811.90 |
| 237 | 2008.08.11 10:15 | close | 117 | 0.10 | 1.50200 | 0.00000 | 0.00000 | -49.50 | 2762.40 |
| 238 | 2008.08.11 11:30 | close | 116 | 0.10 | 1.50040 | 0.00000 | 0.00000 | -30.50 | 2731.90 |
| 239 | 2008.08.14 16:45 | sell | 120 | 0.10 | 1.47970 | 0.00000 | 0.00000 | ||
| 240 | 2008.08.15 10:45 | close | 120 | 0.10 | 1.47265 | 0.00000 | 0.00000 | 70.34 | 2802.24 |
| 241 | 2008.08.19 16:15 | buy | 121 | 0.10 | 1.47725 | 0.00000 | 0.00000 | ||
| 242 | 2008.08.20 07:15 | close | 121 | 0.10 | 1.47440 | 0.00000 | 0.00000 | -28.60 | 2773.64 |
| 243 | 2008.08.20 10:00 | sell | 122 | 0.10 | 1.47020 | 0.00000 | 0.00000 | ||
| 244 | 2008.08.20 11:30 | close | 122 | 0.10 | 1.47295 | 0.00000 | 0.00000 | -27.50 | 2746.14 |
| 245 | 2008.08.20 15:30 | sell | 123 | 0.10 | 1.46810 | 0.00000 | 0.00000 | ||
| 246 | 2008.08.20 16:00 | close | 123 | 0.10 | 1.47015 | 0.00000 | 0.00000 | -20.50 | 2725.64 |
| 247 | 2008.08.26 00:15 | sell | 124 | 0.10 | 1.47040 | 0.00000 | 0.00000 | ||
| 248 | 2008.08.26 08:30 | sell | 125 | 0.10 | 1.46110 | 0.00000 | 0.00000 | ||
| 249 | 2008.08.26 08:45 | sell | 126 | 0.10 | 1.46120 | 0.00000 | 0.00000 | ||
| 250 | 2008.08.26 09:00 | sell | 127 | 0.10 | 1.46090 | 0.00000 | 0.00000 | ||
| 251 | 2008.08.26 09:15 | sell | 128 | 0.10 | 1.45950 | 0.00000 | 0.00000 | ||
| 252 | 2008.08.26 13:30 | close | 128 | 0.10 | 1.46455 | 0.00000 | 0.00000 | -50.50 | 2675.14 |
| 253 | 2008.08.26 13:30 | close | 127 | 0.10 | 1.46455 | 0.00000 | 0.00000 | -36.50 | 2638.64 |
| 254 | 2008.08.26 13:30 | close | 126 | 0.10 | 1.46455 | 0.00000 | 0.00000 | -33.50 | 2605.14 |
| 255 | 2008.08.26 13:45 | close | 125 | 0.10 | 1.46525 | 0.00000 | 0.00000 | -41.50 | 2563.64 |
| 256 | 2008.08.26 14:15 | close | 124 | 0.10 | 1.46595 | 0.00000 | 0.00000 | 44.50 | 2608.14 |
| 257 | 2008.08.27 01:15 | buy | 129 | 0.10 | 1.47105 | 0.00000 | 0.00000 | ||
| 258 | 2008.08.27 01:30 | close | 129 | 0.10 | 1.46930 | 0.00000 | 0.00000 | -17.50 | 2590.64 |
| 259 | 2008.09.02 06:45 | sell | 130 | 0.10 | 1.45230 | 0.00000 | 0.00000 | ||
| 260 | 2008.09.02 13:00 | close | 130 | 0.10 | 1.44735 | 0.00000 | 0.00000 | 49.50 | 2640.14 |
| 261 | 2008.09.04 14:45 | sell | 131 | 0.10 | 1.43840 | 0.00000 | 0.00000 | ||
| 262 | 2008.09.04 21:15 | close | 131 | 0.10 | 1.42635 | 0.00000 | 0.00000 | 120.50 | 2760.64 |
| 263 | 2008.09.04 22:15 | sell | 132 | 0.10 | 1.42250 | 0.00000 | 0.00000 | ||
| 264 | 2008.09.05 05:15 | close | 132 | 0.10 | 1.43065 | 0.00000 | 0.00000 | -81.66 | 2678.98 |
| 265 | 2008.09.10 15:30 | sell | 133 | 0.10 | 1.40170 | 0.00000 | 0.00000 | ||
| 266 | 2008.09.10 15:45 | close | 133 | 0.10 | 1.40475 | 0.00000 | 0.00000 | -30.50 | 2648.48 |
| 267 | 2008.09.15 03:15 | buy | 134 | 0.10 | 1.44425 | 0.00000 | 0.00000 | ||
| 268 | 2008.09.15 04:45 | close | 134 | 0.10 | 1.43500 | 0.00000 | 0.00000 | -92.50 | 2555.98 |
| 269 | 2008.09.17 17:30 | buy | 135 | 0.10 | 1.42675 | 0.00000 | 0.00000 | ||
| 270 | 2008.09.17 17:45 | buy | 136 | 0.10 | 1.42855 | 0.00000 | 0.00000 | ||
| 271 | 2008.09.17 18:00 | buy | 137 | 0.10 | 1.43035 | 0.00000 | 0.00000 | ||
| 272 | 2008.09.17 18:15 | buy | 138 | 0.10 | 1.43385 | 0.00000 | 0.00000 | ||
| 273 | 2008.09.17 18:30 | buy | 139 | 0.10 | 1.43455 | 0.00000 | 0.00000 | ||
| 274 | 2008.09.17 18:45 | close | 139 | 0.10 | 1.43560 | 0.00000 | 0.00000 | 10.50 | 2566.48 |
| 275 | 2008.09.18 00:45 | close | 138 | 0.10 | 1.43870 | 0.00000 | 0.00000 | 48.20 | 2614.68 |
| 276 | 2008.09.18 08:30 | close | 137 | 0.10 | 1.44050 | 0.00000 | 0.00000 | 101.20 | 2715.88 |
| 277 | 2008.09.18 10:00 | close | 136 | 0.10 | 1.44720 | 0.00000 | 0.00000 | 186.20 | 2902.08 |
| 278 | 2008.09.18 10:15 | close | 135 | 0.10 | 1.45200 | 0.00000 | 0.00000 | 252.20 | 3154.28 |
| 279 | 2008.09.19 13:30 | buy | 140 | 0.10 | 1.43995 | 0.00000 | 0.00000 | ||
| 280 | 2008.09.19 13:45 | buy | 141 | 0.10 | 1.44055 | 0.00000 | 0.00000 | ||
| 281 | 2008.09.19 14:00 | close | 141 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -39.50 | 3114.78 |
| 282 | 2008.09.22 03:15 | close | 140 | 0.10 | 1.45540 | 0.00000 | 0.00000 | 154.40 | 3269.18 |
| 283 | 2008.09.23 10:30 | buy | 142 | 0.10 | 1.47945 | 0.00000 | 0.00000 | ||
| 284 | 2008.09.23 11:15 | close | 142 | 0.10 | 1.47640 | 0.00000 | 0.00000 | -30.50 | 3238.68 |
| 285 | 2008.09.29 07:15 | sell | 143 | 0.10 | 1.43690 | 0.00000 | 0.00000 | ||
| 286 | 2008.09.29 07:30 | sell | 144 | 0.10 | 1.43250 | 0.00000 | 0.00000 | ||
| 287 | 2008.09.29 07:45 | sell | 145 | 0.10 | 1.43370 | 0.00000 | 0.00000 | ||
| 288 | 2008.09.29 13:45 | close | 145 | 0.10 | 1.43945 | 0.00000 | 0.00000 | -57.50 | 3181.18 |
| 289 | 2008.09.29 14:15 | close | 144 | 0.10 | 1.44275 | 0.00000 | 0.00000 | -102.50 | 3078.68 |
| 290 | 2008.09.29 14:15 | close | 143 | 0.10 | 1.44275 | 0.00000 | 0.00000 | -58.50 | 3020.18 |
| 291 | 2008.09.30 13:45 | sell | 146 | 0.10 | 1.41770 | 0.00000 | 0.00000 | ||
| 292 | 2008.09.30 15:15 | sell | 147 | 0.10 | 1.40620 | 0.00000 | 0.00000 | ||
| 293 | 2008.09.30 23:45 | close | 147 | 0.10 | 1.41275 | 0.00000 | 0.00000 | -65.50 | 2954.68 |
| 294 | 2008.10.01 09:45 | close | 146 | 0.10 | 1.41685 | 0.00000 | 0.00000 | 8.34 | 2963.02 |
| 295 | 2008.10.01 12:30 | sell | 148 | 0.10 | 1.39980 | 0.00000 | 0.00000 | ||
| 296 | 2008.10.01 12:45 | close | 148 | 0.10 | 1.40425 | 0.00000 | 0.00000 | -44.50 | 2918.52 |
| 297 | 2008.10.01 13:00 | sell | 149 | 0.10 | 1.40230 | 0.00000 | 0.00000 | ||
| 298 | 2008.10.01 16:45 | close | 149 | 0.10 | 1.40645 | 0.00000 | 0.00000 | -41.50 | 2877.02 |
| 299 | 2008.10.07 13:45 | buy | 150 | 0.10 | 1.37225 | 0.00000 | 0.00000 | ||
| 300 | 2008.10.07 14:00 | close | 150 | 0.10 | 1.36770 | 0.00000 | 0.00000 | -45.50 | 2831.52 |
| 301 | 2008.10.10 18:30 | sell | 151 | 0.10 | 1.32980 | 0.00000 | 0.00000 | ||
| 302 | 2008.10.10 18:45 | sell | 152 | 0.10 | 1.32730 | 0.00000 | 0.00000 | ||
| 303 | 2008.10.10 19:15 | close | 152 | 0.10 | 1.33625 | 0.00000 | 0.00000 | -89.50 | 2742.02 |
| 304 | 2008.10.10 19:30 | close | 151 | 0.10 | 1.34125 | 0.00000 | 0.00000 | -114.50 | 2627.52 |
| 305 | 2008.10.16 04:45 | sell | 153 | 0.10 | 1.33520 | 0.00000 | 0.00000 | ||
| 306 | 2008.10.16 05:15 | close | 153 | 0.10 | 1.34125 | 0.00000 | 0.00000 | -60.50 | 2567.02 |
| 307 | 2008.10.21 07:30 | sell | 154 | 0.10 | 1.32530 | 0.00000 | 0.00000 | ||
| 308 | 2008.10.21 07:45 | sell | 155 | 0.10 | 1.32580 | 0.00000 | 0.00000 | ||
| 309 | 2008.10.21 12:15 | close | 155 | 0.10 | 1.31845 | 0.00000 | 0.00000 | 73.50 | 2640.52 |
| 310 | 2008.10.21 12:15 | close | 154 | 0.10 | 1.31845 | 0.00000 | 0.00000 | 68.50 | 2709.02 |
| 311 | 2008.10.21 16:00 | sell | 156 | 0.10 | 1.31010 | 0.00000 | 0.00000 | ||
| 312 | 2008.10.22 02:30 | close | 156 | 0.10 | 1.29685 | 0.00000 | 0.00000 | 132.34 | 2841.36 |
| 313 | 2008.10.22 04:30 | sell | 157 | 0.10 | 1.27740 | 0.00000 | 0.00000 | ||
| 314 | 2008.10.22 05:15 | close | 157 | 0.10 | 1.28725 | 0.00000 | 0.00000 | -98.50 | 2742.86 |
| 315 | 2008.10.29 14:30 | buy | 158 | 0.10 | 1.29565 | 0.00000 | 0.00000 | ||
| 316 | 2008.10.29 14:45 | buy | 159 | 0.10 | 1.29735 | 0.00000 | 0.00000 | ||
| 317 | 2008.10.29 15:15 | close | 159 | 0.10 | 1.29210 | 0.00000 | 0.00000 | -52.50 | 2690.36 |
| 318 | 2008.10.29 16:00 | close | 158 | 0.10 | 1.28490 | 0.00000 | 0.00000 | -107.50 | 2582.86 |
| 319 | 2008.11.05 15:30 | buy | 160 | 0.10 | 1.30895 | 0.00000 | 0.00000 | ||
| 320 | 2008.11.05 16:30 | close | 160 | 0.10 | 1.30160 | 0.00000 | 0.00000 | -73.50 | 2509.36 |
| 321 | 2008.11.11 15:30 | sell | 161 | 0.10 | 1.26120 | 0.00000 | 0.00000 | ||
| 322 | 2008.11.11 15:45 | sell | 162 | 0.10 | 1.25870 | 0.00000 | 0.00000 | ||
| 323 | 2008.11.11 16:00 | sell | 163 | 0.10 | 1.25430 | 0.00000 | 0.00000 | ||
| 324 | 2008.11.11 22:15 | close | 163 | 0.10 | 1.25115 | 0.00000 | 0.00000 | 31.50 | 2540.86 |
| 325 | 2008.11.12 06:30 | close | 162 | 0.10 | 1.25985 | 0.00000 | 0.00000 | -11.66 | 2529.20 |
| 326 | 2008.11.12 10:15 | close | 161 | 0.10 | 1.25295 | 0.00000 | 0.00000 | 82.34 | 2611.54 |
| 327 | 2008.11.13 19:45 | buy | 164 | 0.10 | 1.27055 | 0.00000 | 0.00000 | ||
| 328 | 2008.11.13 20:30 | buy | 165 | 0.10 | 1.27605 | 0.00000 | 0.00000 | ||
| 329 | 2008.11.14 09:15 | close | 165 | 0.10 | 1.26750 | 0.00000 | 0.00000 | -85.60 | 2525.94 |
| 330 | 2008.11.14 19:45 | close | 164 | 0.10 | 1.27700 | 0.00000 | 0.00000 | 64.40 | 2590.34 |
| 331 | 2008.11.14 21:30 | sell | 166 | 0.10 | 1.26040 | 0.00000 | 0.00000 | ||
| 332 | 2008.11.14 21:45 | sell | 167 | 0.10 | 1.25960 | 0.00000 | 0.00000 | ||
| 333 | 2008.11.17 09:00 | close | 167 | 0.10 | 1.26725 | 0.00000 | 0.00000 | -76.66 | 2513.68 |
| 334 | 2008.11.17 09:00 | close | 166 | 0.10 | 1.26725 | 0.00000 | 0.00000 | -68.66 | 2445.02 |
| 335 | 2008.11.19 14:15 | buy | 168 | 0.10 | 1.27275 | 0.00000 | 0.00000 | ||
| 336 | 2008.11.19 14:30 | buy | 169 | 0.10 | 1.27435 | 0.00000 | 0.00000 | ||
| 337 | 2008.11.19 14:45 | buy | 170 | 0.10 | 1.27725 | 0.00000 | 0.00000 | ||
| 338 | 2008.11.19 15:00 | buy | 171 | 0.10 | 1.27755 | 0.00000 | 0.00000 | ||
| 339 | 2008.11.19 15:30 | close | 171 | 0.10 | 1.27500 | 0.00000 | 0.00000 | -25.50 | 2419.52 |
| 340 | 2008.11.19 15:45 | close | 170 | 0.10 | 1.26940 | 0.00000 | 0.00000 | -78.50 | 2341.02 |
| 341 | 2008.11.19 15:45 | close | 169 | 0.10 | 1.26940 | 0.00000 | 0.00000 | -49.50 | 2291.52 |
| 342 | 2008.11.19 15:45 | close | 168 | 0.10 | 1.26940 | 0.00000 | 0.00000 | -33.50 | 2258.02 |
| 343 | 2008.11.19 16:00 | sell | 172 | 0.10 | 1.26530 | 0.00000 | 0.00000 | ||
| 344 | 2008.11.19 16:15 | sell | 173 | 0.10 | 1.26640 | 0.00000 | 0.00000 | ||
| 345 | 2008.11.19 16:30 | sell | 174 | 0.10 | 1.25710 | 0.00000 | 0.00000 | ||
| 346 | 2008.11.19 16:45 | sell | 175 | 0.10 | 1.25950 | 0.00000 | 0.00000 | ||
| 347 | 2008.11.19 17:00 | sell | 176 | 0.10 | 1.25930 | 0.00000 | 0.00000 | ||
| 348 | 2008.11.19 20:30 | close | 176 | 0.10 | 1.25435 | 0.00000 | 0.00000 | 49.50 | 2307.52 |
| 349 | 2008.11.19 20:45 | close | 175 | 0.10 | 1.25265 | 0.00000 | 0.00000 | 68.50 | 2376.02 |
| 350 | 2008.11.20 10:30 | close | 174 | 0.10 | 1.25175 | 0.00000 | 0.00000 | 53.02 | 2429.04 |
| 351 | 2008.11.20 10:45 | close | 173 | 0.10 | 1.25225 | 0.00000 | 0.00000 | 141.02 | 2570.06 |
| 352 | 2008.11.20 11:00 | close | 172 | 0.10 | 1.25305 | 0.00000 | 0.00000 | 122.02 | 2692.08 |
| 353 | 2008.11.25 13:45 | buy | 177 | 0.10 | 1.30005 | 0.00000 | 0.00000 | ||
| 354 | 2008.11.25 14:00 | buy | 178 | 0.10 | 1.30155 | 0.00000 | 0.00000 | ||
| 355 | 2008.11.25 14:15 | buy | 179 | 0.10 | 1.30585 | 0.00000 | 0.00000 | ||
| 356 | 2008.11.25 14:30 | buy | 180 | 0.10 | 1.30555 | 0.00000 | 0.00000 | ||
| 357 | 2008.11.25 14:45 | close | 180 | 0.10 | 1.30200 | 0.00000 | 0.00000 | -35.50 | 2656.58 |
| 358 | 2008.11.25 16:15 | close | 179 | 0.10 | 1.29480 | 0.00000 | 0.00000 | -110.50 | 2546.08 |
| 359 | 2008.11.25 16:15 | close | 178 | 0.10 | 1.29480 | 0.00000 | 0.00000 | -67.50 | 2478.58 |
| 360 | 2008.11.25 16:15 | close | 177 | 0.10 | 1.29480 | 0.00000 | 0.00000 | -52.50 | 2426.08 |
| 361 | 2008.11.26 16:45 | sell | 181 | 0.10 | 1.28400 | 0.00000 | 0.00000 | ||
| 362 | 2008.11.26 18:15 | close | 181 | 0.10 | 1.28865 | 0.00000 | 0.00000 | -46.50 | 2379.58 |
| 363 | 2008.11.28 09:30 | sell | 182 | 0.10 | 1.28700 | 0.00000 | 0.00000 | ||
| 364 | 2008.11.28 09:45 | sell | 183 | 0.10 | 1.28710 | 0.00000 | 0.00000 | ||
| 365 | 2008.11.28 10:00 | sell | 184 | 0.10 | 1.28660 | 0.00000 | 0.00000 | ||
| 366 | 2008.11.28 11:45 | close | 184 | 0.10 | 1.28165 | 0.00000 | 0.00000 | 49.50 | 2429.08 |
| 367 | 2008.11.28 11:45 | close | 183 | 0.10 | 1.28165 | 0.00000 | 0.00000 | 54.50 | 2483.58 |
| 368 | 2008.11.28 11:45 | close | 182 | 0.10 | 1.28165 | 0.00000 | 0.00000 | 53.50 | 2537.08 |
| 369 | 2008.11.28 12:00 | sell | 185 | 0.10 | 1.27910 | 0.00000 | 0.00000 | ||
| 370 | 2008.11.28 12:15 | sell | 186 | 0.10 | 1.27650 | 0.00000 | 0.00000 | ||
| 371 | 2008.11.28 12:30 | sell | 187 | 0.10 | 1.27590 | 0.00000 | 0.00000 | ||
| 372 | 2008.11.28 12:45 | sell | 188 | 0.10 | 1.27300 | 0.00000 | 0.00000 | ||
| 373 | 2008.11.28 13:00 | sell | 189 | 0.10 | 1.27090 | 0.00000 | 0.00000 | ||
| 374 | 2008.11.28 13:45 | close | 189 | 0.10 | 1.27715 | 0.00000 | 0.00000 | -62.50 | 2474.58 |
| 375 | 2008.11.28 15:15 | close | 188 | 0.10 | 1.27045 | 0.00000 | 0.00000 | 25.50 | 2500.08 |
| 376 | 2008.12.01 01:15 | close | 187 | 0.10 | 1.26575 | 0.00000 | 0.00000 | 101.34 | 2601.42 |
| 377 | 2008.12.01 01:30 | close | 186 | 0.10 | 1.26285 | 0.00000 | 0.00000 | 136.34 | 2737.76 |
| 378 | 2008.12.01 08:15 | close | 185 | 0.10 | 1.26765 | 0.00000 | 0.00000 | 114.34 | 2852.10 |
| 379 | 2008.12.03 09:30 | sell | 190 | 0.10 | 1.26180 | 0.00000 | 0.00000 | ||
| 380 | 2008.12.03 11:30 | close | 190 | 0.10 | 1.26475 | 0.00000 | 0.00000 | -29.50 | 2822.60 |
| 381 | 2008.12.04 16:30 | buy | 191 | 0.10 | 1.28175 | 0.00000 | 0.00000 | ||
| 382 | 2008.12.04 16:45 | buy | 192 | 0.10 | 1.28305 | 0.00000 | 0.00000 | ||
| 383 | 2008.12.04 17:00 | buy | 193 | 0.10 | 1.28385 | 0.00000 | 0.00000 | ||
| 384 | 2008.12.04 20:15 | close | 193 | 0.10 | 1.27660 | 0.00000 | 0.00000 | -72.50 | 2750.10 |
| 385 | 2008.12.04 20:15 | close | 192 | 0.10 | 1.27660 | 0.00000 | 0.00000 | -64.50 | 2685.60 |
| 386 | 2008.12.04 22:30 | close | 191 | 0.10 | 1.27550 | 0.00000 | 0.00000 | -62.50 | 2623.10 |
| 387 | 2008.12.05 11:45 | sell | 194 | 0.10 | 1.26900 | 0.00000 | 0.00000 | ||
| 388 | 2008.12.05 12:00 | sell | 195 | 0.10 | 1.26890 | 0.00000 | 0.00000 | ||
| 389 | 2008.12.05 20:45 | close | 195 | 0.10 | 1.27225 | 0.00000 | 0.00000 | -33.50 | 2589.60 |
| 390 | 2008.12.05 20:45 | close | 194 | 0.10 | 1.27225 | 0.00000 | 0.00000 | -32.50 | 2557.10 |
| 391 | 2008.12.08 08:15 | buy | 196 | 0.10 | 1.28985 | 0.00000 | 0.00000 | ||
| 392 | 2008.12.09 08:30 | close | 196 | 0.10 | 1.28400 | 0.00000 | 0.00000 | -58.60 | 2498.50 |
| 393 | 2008.12.15 15:30 | buy | 197 | 0.10 | 1.37005 | 0.00000 | 0.00000 | ||
| 394 | 2008.12.15 15:45 | buy | 198 | 0.10 | 1.36915 | 0.00000 | 0.00000 | ||
| 395 | 2008.12.15 17:45 | close | 198 | 0.10 | 1.36450 | 0.00000 | 0.00000 | -46.50 | 2452.00 |
| 396 | 2008.12.16 15:00 | close | 197 | 0.10 | 1.37550 | 0.00000 | 0.00000 | 54.40 | 2506.40 |
| 397 | 2008.12.16 19:45 | buy | 199 | 0.10 | 1.39705 | 0.00000 | 0.00000 | ||
| 398 | 2008.12.16 20:00 | buy | 200 | 0.10 | 1.39745 | 0.00000 | 0.00000 | ||
| 399 | 2008.12.16 20:15 | buy | 201 | 0.10 | 1.39855 | 0.00000 | 0.00000 | ||
| 400 | 2008.12.16 20:30 | buy | 202 | 0.10 | 1.40625 | 0.00000 | 0.00000 | ||
| 401 | 2008.12.16 20:45 | buy | 203 | 0.10 | 1.40595 | 0.00000 | 0.00000 | ||
| 402 | 2008.12.16 21:00 | buy | 204 | 0.10 | 1.41275 | 0.00000 | 0.00000 | ||
| 403 | 2008.12.16 21:30 | close | 204 | 0.10 | 1.40610 | 0.00000 | 0.00000 | -66.50 | 2439.90 |
| 404 | 2008.12.17 13:45 | close | 203 | 0.10 | 1.40880 | 0.00000 | 0.00000 | 28.40 | 2468.30 |
| 405 | 2008.12.17 14:00 | close | 202 | 0.10 | 1.41060 | 0.00000 | 0.00000 | 43.40 | 2511.70 |
| 406 | 2008.12.17 14:15 | close | 201 | 0.10 | 1.41380 | 0.00000 | 0.00000 | 152.40 | 2664.10 |
| 407 | 2008.12.17 14:30 | close | 200 | 0.10 | 1.41570 | 0.00000 | 0.00000 | 182.40 | 2846.50 |
| 408 | 2008.12.17 15:00 | buy | 205 | 0.10 | 1.43035 | 0.00000 | 0.00000 | ||
| 409 | 2008.12.17 15:45 | buy | 206 | 0.10 | 1.43095 | 0.00000 | 0.00000 | ||
| 410 | 2008.12.18 05:30 | close | 206 | 0.10 | 1.44880 | 0.00000 | 0.00000 | 178.20 | 3024.70 |
| 411 | 2008.12.18 09:30 | close | 205 | 0.10 | 1.44560 | 0.00000 | 0.00000 | 152.20 | 3176.90 |
| 412 | 2008.12.18 10:00 | buy | 207 | 0.10 | 1.46195 | 0.00000 | 0.00000 | ||
| 413 | 2008.12.18 10:30 | close | 207 | 0.10 | 1.45650 | 0.00000 | 0.00000 | -54.50 | 3122.40 |
| 414 | 2008.12.18 14:15 | close | 199 | 0.10 | 1.45260 | 0.00000 | 0.00000 | 555.10 | 3677.50 |
| 415 | 2008.12.18 15:00 | sell | 208 | 0.10 | 1.44050 | 0.00000 | 0.00000 | ||
| 416 | 2008.12.18 15:30 | close | 208 | 0.10 | 1.44615 | 0.00000 | 0.00000 | -56.50 | 3621.00 |
| 417 | 2008.12.18 17:15 | sell | 209 | 0.10 | 1.42330 | 0.00000 | 0.00000 | ||
| 418 | 2008.12.19 09:15 | sell | 210 | 0.10 | 1.40680 | 0.00000 | 0.00000 | ||
| 419 | 2008.12.19 09:30 | sell | 211 | 0.10 | 1.40670 | 0.00000 | 0.00000 | ||
| 420 | 2008.12.19 09:45 | close | 211 | 0.10 | 1.41155 | 0.00000 | 0.00000 | -48.50 | 3572.50 |
| 421 | 2008.12.19 09:45 | close | 210 | 0.10 | 1.41155 | 0.00000 | 0.00000 | -47.50 | 3525.00 |
| 422 | 2008.12.19 11:15 | close | 209 | 0.10 | 1.40185 | 0.00000 | 0.00000 | 214.34 | 3739.34 |
| 423 | 2008.12.31 13:30 | sell | 212 | 0.10 | 1.38540 | 0.00000 | 0.00000 | ||
| 424 | 2008.12.31 14:15 | close | 212 | 0.10 | 1.39305 | 0.00000 | 0.00000 | -76.50 | 3662.84 |
| 425 | 2009.01.05 08:30 | sell | 213 | 0.10 | 1.37030 | 0.00000 | 0.00000 | ||
| 426 | 2009.01.05 08:45 | sell | 214 | 0.10 | 1.36930 | 0.00000 | 0.00000 | ||
| 427 | 2009.01.05 09:00 | sell | 215 | 0.10 | 1.36680 | 0.00000 | 0.00000 | ||
| 428 | 2009.01.05 09:15 | sell | 216 | 0.10 | 1.36920 | 0.00000 | 0.00000 | ||
| 429 | 2009.01.05 09:30 | sell | 217 | 0.10 | 1.36860 | 0.00000 | 0.00000 | ||
| 430 | 2009.01.05 13:00 | close | 217 | 0.10 | 1.35595 | 0.00000 | 0.00000 | 126.50 | 3789.34 |
| 431 | 2009.01.06 02:45 | close | 216 | 0.10 | 1.36095 | 0.00000 | 0.00000 | 82.34 | 3871.68 |
| 432 | 2009.01.06 03:00 | close | 215 | 0.10 | 1.35935 | 0.00000 | 0.00000 | 74.34 | 3946.02 |
| 433 | 2009.01.06 03:15 | close | 214 | 0.10 | 1.35955 | 0.00000 | 0.00000 | 97.34 | 4043.36 |
| 434 | 2009.01.06 03:30 | close | 213 | 0.10 | 1.35975 | 0.00000 | 0.00000 | 105.34 | 4148.70 |
| 435 | 2009.01.06 08:30 | sell | 218 | 0.10 | 1.34300 | 0.00000 | 0.00000 | ||
| 436 | 2009.01.06 08:45 | sell | 219 | 0.10 | 1.34080 | 0.00000 | 0.00000 | ||
| 437 | 2009.01.06 17:15 | close | 219 | 0.10 | 1.34745 | 0.00000 | 0.00000 | -66.50 | 4082.20 |
| 438 | 2009.01.06 17:45 | close | 218 | 0.10 | 1.34875 | 0.00000 | 0.00000 | -57.50 | 4024.70 |
| 439 | 2009.01.08 08:45 | sell | 220 | 0.10 | 1.35560 | 0.00000 | 0.00000 | ||
| 440 | 2009.01.08 09:15 | close | 220 | 0.10 | 1.35785 | 0.00000 | 0.00000 | -22.50 | 4002.20 |
| 441 | 2009.01.08 13:45 | buy | 221 | 0.10 | 1.36855 | 0.00000 | 0.00000 | ||
| 442 | 2009.01.08 14:30 | buy | 222 | 0.10 | 1.37555 | 0.00000 | 0.00000 | ||
| 443 | 2009.01.08 14:45 | buy | 223 | 0.10 | 1.37555 | 0.00000 | 0.00000 | ||
| 444 | 2009.01.08 16:00 | close | 223 | 0.10 | 1.37180 | 0.00000 | 0.00000 | -37.50 | 3964.70 |
| 445 | 2009.01.08 18:00 | close | 222 | 0.10 | 1.37000 | 0.00000 | 0.00000 | -55.50 | 3909.20 |
| 446 | 2009.01.08 18:00 | close | 221 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 14.50 | 3923.70 |
| 447 | 2009.01.09 14:15 | sell | 224 | 0.10 | 1.35650 | 0.00000 | 0.00000 | ||
| 448 | 2009.01.09 14:30 | sell | 225 | 0.10 | 1.35350 | 0.00000 | 0.00000 | ||
| 449 | 2009.01.09 14:45 | sell | 226 | 0.10 | 1.35280 | 0.00000 | 0.00000 | ||
| 450 | 2009.01.09 15:00 | sell | 227 | 0.10 | 1.35140 | 0.00000 | 0.00000 | ||
| 451 | 2009.01.09 17:30 | close | 227 | 0.10 | 1.34685 | 0.00000 | 0.00000 | 45.50 | 3969.20 |
| 452 | 2009.01.11 23:30 | close | 226 | 0.10 | 1.34135 | 0.00000 | 0.00000 | 114.50 | 4083.70 |
| 453 | 2009.01.12 00:30 | close | 225 | 0.10 | 1.33935 | 0.00000 | 0.00000 | 141.34 | 4225.04 |
| 454 | 2009.01.12 04:30 | close | 224 | 0.10 | 1.33815 | 0.00000 | 0.00000 | 183.34 | 4408.38 |
| 455 | 2009.01.14 13:45 | sell | 228 | 0.10 | 1.31270 | 0.00000 | 0.00000 | ||
| 456 | 2009.01.14 14:00 | sell | 229 | 0.10 | 1.30970 | 0.00000 | 0.00000 | ||
| 457 | 2009.01.14 14:15 | close | 229 | 0.10 | 1.31295 | 0.00000 | 0.00000 | -32.50 | 4375.88 |
| 458 | 2009.01.14 17:00 | close | 228 | 0.10 | 1.31755 | 0.00000 | 0.00000 | -48.50 | 4327.38 |
| 459 | 2009.01.15 13:15 | sell | 230 | 0.10 | 1.30840 | 0.00000 | 0.00000 | ||
| 460 | 2009.01.15 13:30 | close | 230 | 0.10 | 1.31185 | 0.00000 | 0.00000 | -34.50 | 4292.88 |
| 461 | 2009.01.15 15:30 | sell | 231 | 0.10 | 1.30520 | 0.00000 | 0.00000 | ||
| 462 | 2009.01.15 16:15 | close | 231 | 0.10 | 1.30925 | 0.00000 | 0.00000 | -40.50 | 4252.38 |
| 463 | 2009.01.23 08:15 | sell | 232 | 0.10 | 1.28230 | 0.00000 | 0.00000 | ||
| 464 | 2009.01.23 08:30 | sell | 233 | 0.10 | 1.28350 | 0.00000 | 0.00000 | ||
| 465 | 2009.01.23 08:45 | sell | 234 | 0.10 | 1.28400 | 0.00000 | 0.00000 | ||
| 466 | 2009.01.23 17:15 | close | 234 | 0.10 | 1.28705 | 0.00000 | 0.00000 | -30.50 | 4221.88 |
| 467 | 2009.01.23 17:30 | close | 233 | 0.10 | 1.28975 | 0.00000 | 0.00000 | -62.50 | 4159.38 |
| 468 | 2009.01.23 17:30 | close | 232 | 0.10 | 1.28975 | 0.00000 | 0.00000 | -74.50 | 4084.88 |
| 469 | 2009.01.23 19:00 | buy | 235 | 0.10 | 1.30225 | 0.00000 | 0.00000 | ||
| 470 | 2009.01.23 19:15 | close | 235 | 0.10 | 1.29880 | 0.00000 | 0.00000 | -34.50 | 4050.38 |
| 471 | 2009.01.26 14:45 | buy | 236 | 0.10 | 1.31335 | 0.00000 | 0.00000 | ||
| 472 | 2009.01.27 08:45 | close | 236 | 0.10 | 1.32460 | 0.00000 | 0.00000 | 112.40 | 4162.78 |
| 473 | 2009.01.28 20:15 | sell | 237 | 0.10 | 1.31120 | 0.00000 | 0.00000 | ||
| 474 | 2009.01.28 20:30 | sell | 238 | 0.10 | 1.31090 | 0.00000 | 0.00000 | ||
| 475 | 2009.01.28 21:00 | close | 238 | 0.10 | 1.31385 | 0.00000 | 0.00000 | -29.50 | 4133.28 |
| 476 | 2009.01.28 22:00 | close | 237 | 0.10 | 1.31655 | 0.00000 | 0.00000 | -53.50 | 4079.78 |
| 477 | 2009.01.29 17:15 | sell | 239 | 0.10 | 1.29560 | 0.00000 | 0.00000 | ||
| 478 | 2009.01.29 17:30 | sell | 240 | 0.10 | 1.29630 | 0.00000 | 0.00000 | ||
| 479 | 2009.01.30 09:45 | close | 240 | 0.10 | 1.28385 | 0.00000 | 0.00000 | 124.34 | 4204.12 |
| 480 | 2009.01.30 11:15 | close | 239 | 0.10 | 1.28745 | 0.00000 | 0.00000 | 81.34 | 4285.46 |
| 481 | 2009.02.03 15:15 | buy | 241 | 0.10 | 1.29935 | 0.00000 | 0.00000 | ||
| 482 | 2009.02.03 18:00 | close | 241 | 0.10 | 1.29370 | 0.00000 | 0.00000 | -56.50 | 4228.96 |
| 483 | 2009.02.04 11:45 | sell | 242 | 0.10 | 1.28580 | 0.00000 | 0.00000 | ||
| 484 | 2009.02.04 15:15 | close | 242 | 0.10 | 1.29205 | 0.00000 | 0.00000 | -62.50 | 4166.46 |
| 485 | 2009.02.06 14:30 | buy | 243 | 0.10 | 1.28785 | 0.00000 | 0.00000 | ||
| 486 | 2009.02.06 15:00 | buy | 244 | 0.10 | 1.28635 | 0.00000 | 0.00000 | ||
| 487 | 2009.02.06 15:45 | close | 244 | 0.10 | 1.28440 | 0.00000 | 0.00000 | -19.50 | 4146.96 |
| 488 | 2009.02.06 18:45 | close | 243 | 0.10 | 1.29620 | 0.00000 | 0.00000 | 83.50 | 4230.46 |
| 489 | 2009.02.10 00:45 | sell | 245 | 0.10 | 1.28870 | 0.00000 | 0.00000 | ||
| 490 | 2009.02.10 01:15 | sell | 246 | 0.10 | 1.28440 | 0.00000 | 0.00000 | ||
| 491 | 2009.02.10 08:15 | close | 246 | 0.10 | 1.29195 | 0.00000 | 0.00000 | -75.50 | 4154.96 |
| 492 | 2009.02.10 10:15 | close | 245 | 0.10 | 1.29385 | 0.00000 | 0.00000 | -51.50 | 4103.46 |
| 493 | 2009.02.12 09:15 | sell | 247 | 0.10 | 1.28530 | 0.00000 | 0.00000 | ||
| 494 | 2009.02.12 14:30 | close | 247 | 0.10 | 1.27705 | 0.00000 | 0.00000 | 82.50 | 4185.96 |
| 495 | 2009.02.12 14:45 | sell | 248 | 0.10 | 1.27450 | 0.00000 | 0.00000 | ||
| 496 | 2009.02.12 15:00 | sell | 249 | 0.10 | 1.27350 | 0.00000 | 0.00000 | ||
| 497 | 2009.02.12 15:15 | sell | 250 | 0.10 | 1.27530 | 0.00000 | 0.00000 | ||
| 498 | 2009.02.12 16:15 | close | 250 | 0.10 | 1.27955 | 0.00000 | 0.00000 | -42.50 | 4143.46 |
| 499 | 2009.02.12 16:15 | close | 249 | 0.10 | 1.27955 | 0.00000 | 0.00000 | -60.50 | 4082.96 |
| 500 | 2009.02.12 16:30 | close | 248 | 0.10 | 1.28365 | 0.00000 | 0.00000 | -91.50 | 3991.46 |
| 501 | 2009.02.17 01:15 | sell | 251 | 0.10 | 1.26910 | 0.00000 | 0.00000 | ||
| 502 | 2009.02.17 01:30 | sell | 252 | 0.10 | 1.26720 | 0.00000 | 0.00000 | ||
| 503 | 2009.02.17 01:45 | sell | 253 | 0.10 | 1.26750 | 0.00000 | 0.00000 | ||
| 504 | 2009.02.17 02:00 | sell | 254 | 0.10 | 1.26680 | 0.00000 | 0.00000 | ||
| 505 | 2009.02.17 02:15 | sell | 255 | 0.10 | 1.26530 | 0.00000 | 0.00000 | ||
| 506 | 2009.02.17 07:30 | close | 255 | 0.10 | 1.26045 | 0.00000 | 0.00000 | 48.50 | 4039.96 |
| 507 | 2009.02.17 15:45 | close | 254 | 0.10 | 1.25875 | 0.00000 | 0.00000 | 80.50 | 4120.46 |
| 508 | 2009.02.17 15:45 | close | 253 | 0.10 | 1.25875 | 0.00000 | 0.00000 | 87.50 | 4207.96 |
| 509 | 2009.02.17 16:00 | close | 252 | 0.10 | 1.25755 | 0.00000 | 0.00000 | 96.50 | 4304.46 |
| 510 | 2009.02.17 17:15 | close | 251 | 0.10 | 1.25655 | 0.00000 | 0.00000 | 125.50 | 4429.96 |
| 511 | 2009.02.19 09:30 | buy | 256 | 0.10 | 1.26695 | 0.00000 | 0.00000 | ||
| 512 | 2009.02.19 14:15 | close | 256 | 0.10 | 1.27490 | 0.00000 | 0.00000 | 79.50 | 4509.46 |
| 513 | 2009.02.20 17:15 | buy | 257 | 0.10 | 1.27865 | 0.00000 | 0.00000 | ||
| 514 | 2009.02.20 17:30 | buy | 258 | 0.10 | 1.27865 | 0.00000 | 0.00000 | ||
| 515 | 2009.02.20 17:45 | buy | 259 | 0.10 | 1.27665 | 0.00000 | 0.00000 | ||
| 516 | 2009.02.20 18:00 | buy | 260 | 0.10 | 1.27615 | 0.00000 | 0.00000 | ||
| 517 | 2009.02.23 02:00 | close | 260 | 0.10 | 1.29130 | 0.00000 | 0.00000 | 151.40 | 4660.86 |
| 518 | 2009.02.23 02:00 | close | 259 | 0.10 | 1.29130 | 0.00000 | 0.00000 | 146.40 | 4807.26 |
| 519 | 2009.02.23 02:30 | close | 258 | 0.10 | 1.29300 | 0.00000 | 0.00000 | 143.40 | 4950.66 |
| 520 | 2009.02.23 02:30 | close | 257 | 0.10 | 1.29300 | 0.00000 | 0.00000 | 143.40 | 5094.06 |
| 521 | 2009.03.05 14:15 | sell | 261 | 0.10 | 1.24850 | 0.00000 | 0.00000 | ||
| 522 | 2009.03.05 14:30 | close | 261 | 0.10 | 1.25055 | 0.00000 | 0.00000 | -20.50 | 5073.56 |
| 523 | 2009.03.06 07:00 | buy | 262 | 0.10 | 1.26695 | 0.00000 | 0.00000 | ||
| 524 | 2009.03.06 07:15 | buy | 263 | 0.10 | 1.26925 | 0.00000 | 0.00000 | ||
| 525 | 2009.03.06 07:30 | buy | 264 | 0.10 | 1.26845 | 0.00000 | 0.00000 | ||
| 526 | 2009.03.06 07:45 | buy | 265 | 0.10 | 1.26965 | 0.00000 | 0.00000 | ||
| 527 | 2009.03.06 14:30 | buy | 266 | 0.10 | 1.27355 | 0.00000 | 0.00000 | ||
| 528 | 2009.03.06 14:45 | close | 266 | 0.10 | 1.27460 | 0.00000 | 0.00000 | 10.50 | 5084.06 |
| 529 | 2009.03.06 15:00 | close | 265 | 0.10 | 1.27020 | 0.00000 | 0.00000 | 5.50 | 5089.56 |
| 530 | 2009.03.06 16:00 | close | 264 | 0.10 | 1.26610 | 0.00000 | 0.00000 | -23.50 | 5066.06 |
| 531 | 2009.03.06 16:15 | close | 263 | 0.10 | 1.26430 | 0.00000 | 0.00000 | -49.50 | 5016.56 |
| 532 | 2009.03.06 16:15 | close | 262 | 0.10 | 1.26430 | 0.00000 | 0.00000 | -26.50 | 4990.06 |
| 533 | 2009.03.06 20:30 | sell | 267 | 0.10 | 1.26030 | 0.00000 | 0.00000 | ||
| 534 | 2009.03.08 23:15 | close | 267 | 0.10 | 1.27035 | 0.00000 | 0.00000 | -100.50 | 4889.56 |
| 535 | 2009.03.10 12:30 | buy | 268 | 0.10 | 1.27955 | 0.00000 | 0.00000 | ||
| 536 | 2009.03.10 12:45 | buy | 269 | 0.10 | 1.28085 | 0.00000 | 0.00000 | ||
| 537 | 2009.03.10 13:00 | buy | 270 | 0.10 | 1.27975 | 0.00000 | 0.00000 | ||
| 538 | 2009.03.10 13:15 | close | 270 | 0.10 | 1.27810 | 0.00000 | 0.00000 | -16.50 | 4873.06 |
| 539 | 2009.03.10 15:45 | close | 269 | 0.10 | 1.27450 | 0.00000 | 0.00000 | -63.50 | 4809.56 |
| 540 | 2009.03.10 15:45 | close | 268 | 0.10 | 1.27450 | 0.00000 | 0.00000 | -50.50 | 4759.06 |
| 541 | 2009.03.10 18:15 | sell | 271 | 0.10 | 1.26280 | 0.00000 | 0.00000 | ||
| 542 | 2009.03.10 18:30 | close | 271 | 0.10 | 1.26595 | 0.00000 | 0.00000 | -31.50 | 4727.56 |
| 543 | 2009.03.16 11:00 | buy | 272 | 0.10 | 1.30455 | 0.00000 | 0.00000 | ||
| 544 | 2009.03.16 14:30 | close | 272 | 0.10 | 1.29950 | 0.00000 | 0.00000 | -50.50 | 4677.06 |
| 545 | 2009.03.18 12:45 | buy | 273 | 0.10 | 1.31085 | 0.00000 | 0.00000 | ||
| 546 | 2009.03.18 13:00 | buy | 274 | 0.10 | 1.31205 | 0.00000 | 0.00000 | ||
| 547 | 2009.03.18 13:15 | buy | 275 | 0.10 | 1.31295 | 0.00000 | 0.00000 | ||
| 548 | 2009.03.18 13:30 | buy | 276 | 0.10 | 1.31305 | 0.00000 | 0.00000 | ||
| 549 | 2009.03.18 18:30 | close | 276 | 0.10 | 1.33320 | 0.00000 | 0.00000 | 201.50 | 4878.56 |
| 550 | 2009.03.18 18:30 | close | 275 | 0.10 | 1.33320 | 0.00000 | 0.00000 | 202.50 | 5081.06 |
| 551 | 2009.03.18 18:30 | close | 274 | 0.10 | 1.33320 | 0.00000 | 0.00000 | 211.50 | 5292.56 |
| 552 | 2009.03.18 18:45 | buy | 277 | 0.10 | 1.34045 | 0.00000 | 0.00000 | ||
| 553 | 2009.03.18 19:00 | buy | 278 | 0.10 | 1.34245 | 0.00000 | 0.00000 | ||
| 554 | 2009.03.18 19:15 | buy | 279 | 0.10 | 1.34795 | 0.00000 | 0.00000 | ||
| 555 | 2009.03.18 19:30 | buy | 280 | 0.10 | 1.34485 | 0.00000 | 0.00000 | ||
| 556 | 2009.03.18 19:45 | buy | 281 | 0.10 | 1.34605 | 0.00000 | 0.00000 | ||
| 557 | 2009.03.18 21:15 | close | 281 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 50.50 | 5343.06 |
| 558 | 2009.03.19 12:00 | buy | 282 | 0.10 | 1.36235 | 0.00000 | 0.00000 | ||
| 559 | 2009.03.19 12:45 | buy | 283 | 0.10 | 1.36395 | 0.00000 | 0.00000 | ||
| 560 | 2009.03.19 13:15 | close | 283 | 0.10 | 1.36680 | 0.00000 | 0.00000 | 28.50 | 5371.56 |
| 561 | 2009.03.19 13:30 | close | 282 | 0.10 | 1.36790 | 0.00000 | 0.00000 | 55.50 | 5427.06 |
| 562 | 2009.03.19 13:45 | close | 280 | 0.10 | 1.36510 | 0.00000 | 0.00000 | 202.20 | 5629.26 |
| 563 | 2009.03.19 16:00 | close | 279 | 0.10 | 1.37280 | 0.00000 | 0.00000 | 248.20 | 5877.46 |
| 564 | 2009.03.20 07:45 | close | 278 | 0.10 | 1.37070 | 0.00000 | 0.00000 | 282.10 | 6159.56 |
| 565 | 2009.03.20 07:45 | close | 277 | 0.10 | 1.37070 | 0.00000 | 0.00000 | 302.10 | 6461.66 |
| 566 | 2009.03.20 07:45 | close | 273 | 0.10 | 1.37070 | 0.00000 | 0.00000 | 598.10 | 7059.76 |
| 567 | 2009.03.20 08:00 | buy | 284 | 0.10 | 1.37165 | 0.00000 | 0.00000 | ||
| 568 | 2009.03.20 08:15 | close | 284 | 0.10 | 1.36890 | 0.00000 | 0.00000 | -27.50 | 7032.26 |
| 569 | 2009.03.20 10:45 | sell | 285 | 0.10 | 1.35700 | 0.00000 | 0.00000 | ||
| 570 | 2009.03.20 11:00 | sell | 286 | 0.10 | 1.35740 | 0.00000 | 0.00000 | ||
| 571 | 2009.03.20 11:15 | close | 286 | 0.10 | 1.36025 | 0.00000 | 0.00000 | -28.50 | 7003.76 |
| 572 | 2009.03.20 14:15 | close | 285 | 0.10 | 1.36395 | 0.00000 | 0.00000 | -69.50 | 6934.26 |
| 573 | 2009.03.25 14:00 | buy | 287 | 0.10 | 1.36044 | 0.00000 | 0.00000 | ||
| 574 | 2009.03.25 14:15 | close | 287 | 0.10 | 1.35311 | 0.00000 | 0.00000 | -73.30 | 6860.96 |
| 575 | 2009.03.25 14:45 | buy | 288 | 0.10 | 1.35557 | 0.00000 | 0.00000 | ||
| 576 | 2009.03.26 12:00 | close | 288 | 0.10 | 1.36067 | 0.00000 | 0.00000 | 50.70 | 6911.66 |
| 577 | 2009.03.27 09:45 | sell | 289 | 0.10 | 1.34624 | 0.00000 | 0.00000 | ||
| 578 | 2009.03.27 10:00 | sell | 290 | 0.10 | 1.34638 | 0.00000 | 0.00000 | ||
| 579 | 2009.03.27 10:15 | close | 290 | 0.10 | 1.33832 | 0.00000 | 0.00000 | 80.60 | 6992.26 |
| 580 | 2009.03.27 10:45 | sell | 291 | 0.10 | 1.34176 | 0.00000 | 0.00000 | ||
| 581 | 2009.03.27 12:00 | sell | 292 | 0.10 | 1.33091 | 0.00000 | 0.00000 | ||
| 582 | 2009.03.27 13:15 | close | 292 | 0.10 | 1.32950 | 0.00000 | 0.00000 | 14.10 | 7006.36 |
| 583 | 2009.03.27 13:15 | close | 291 | 0.10 | 1.32950 | 0.00000 | 0.00000 | 122.60 | 7128.96 |
| 584 | 2009.03.30 07:45 | close | 289 | 0.10 | 1.32246 | 0.00000 | 0.00000 | 237.64 | 7366.60 |
| 585 | 2009.04.02 12:45 | buy | 293 | 0.10 | 1.34763 | 0.00000 | 0.00000 | ||
| 586 | 2009.04.02 13:15 | close | 293 | 0.10 | 1.34023 | 0.00000 | 0.00000 | -74.00 | 7292.60 |
| 587 | 2009.04.07 09:15 | sell | 294 | 0.10 | 1.32808 | 0.00000 | 0.00000 | ||
| 588 | 2009.04.07 09:30 | sell | 295 | 0.10 | 1.32718 | 0.00000 | 0.00000 | ||
| 589 | 2009.04.07 09:45 | sell | 296 | 0.10 | 1.32651 | 0.00000 | 0.00000 | ||
| 590 | 2009.04.08 01:15 | sell | 297 | 0.10 | 1.31959 | 0.00000 | 0.00000 | ||
| 591 | 2009.04.08 01:30 | close | 297 | 0.10 | 1.32116 | 0.00000 | 0.00000 | -15.70 | 7276.90 |
| 592 | 2009.04.08 02:15 | close | 296 | 0.10 | 1.31951 | 0.00000 | 0.00000 | 69.84 | 7346.74 |
| 593 | 2009.04.08 03:00 | close | 295 | 0.10 | 1.31867 | 0.00000 | 0.00000 | 84.94 | 7431.68 |
| 594 | 2009.04.08 10:45 | close | 294 | 0.10 | 1.32436 | 0.00000 | 0.00000 | 37.04 | 7468.72 |
| 595 | 2009.04.09 15:15 | sell | 298 | 0.10 | 1.31874 | 0.00000 | 0.00000 | ||
| 596 | 2009.04.09 15:30 | sell | 299 | 0.10 | 1.31590 | 0.00000 | 0.00000 | ||
| 597 | 2009.04.09 15:45 | sell | 300 | 0.10 | 1.31467 | 0.00000 | 0.00000 | ||
| 598 | 2009.04.09 16:00 | sell | 301 | 0.10 | 1.31476 | 0.00000 | 0.00000 | ||
| 599 | 2009.04.09 23:30 | close | 301 | 0.10 | 1.31061 | 0.00000 | 0.00000 | 41.50 | 7510.22 |
| 600 | 2009.04.10 20:15 | close | 300 | 0.10 | 1.31865 | 0.00000 | 0.00000 | -39.96 | 7470.26 |
| 601 | 2009.04.13 00:15 | sell | 302 | 0.10 | 1.31433 | 0.00000 | 0.00000 | ||
| 602 | 2009.04.13 00:30 | sell | 303 | 0.10 | 1.31409 | 0.00000 | 0.00000 | ||
| 603 | 2009.04.13 02:15 | close | 303 | 0.10 | 1.31591 | 0.00000 | 0.00000 | -18.20 | 7452.06 |
| 604 | 2009.04.13 02:15 | close | 302 | 0.10 | 1.31591 | 0.00000 | 0.00000 | -15.80 | 7436.26 |
| 605 | 2009.04.13 06:45 | close | 299 | 0.10 | 1.31984 | 0.00000 | 0.00000 | -39.72 | 7396.54 |
| 606 | 2009.04.13 06:45 | close | 298 | 0.10 | 1.31984 | 0.00000 | 0.00000 | -11.32 | 7385.22 |
| 607 | 2009.04.13 12:30 | buy | 304 | 0.10 | 1.32621 | 0.00000 | 0.00000 | ||
| 608 | 2009.04.13 12:45 | buy | 305 | 0.10 | 1.32970 | 0.00000 | 0.00000 | ||
| 609 | 2009.04.13 13:00 | buy | 306 | 0.10 | 1.32827 | 0.00000 | 0.00000 | ||
| 610 | 2009.04.13 13:15 | buy | 307 | 0.10 | 1.32962 | 0.00000 | 0.00000 | ||
| 611 | 2009.04.13 13:30 | buy | 308 | 0.10 | 1.32811 | 0.00000 | 0.00000 | ||
| 612 | 2009.04.13 15:30 | close | 308 | 0.10 | 1.33292 | 0.00000 | 0.00000 | 48.10 | 7433.32 |
| 613 | 2009.04.13 15:45 | close | 307 | 0.10 | 1.33681 | 0.00000 | 0.00000 | 71.90 | 7505.22 |
| 614 | 2009.04.13 19:45 | close | 306 | 0.10 | 1.33890 | 0.00000 | 0.00000 | 106.30 | 7611.52 |
| 615 | 2009.04.13 19:45 | close | 305 | 0.10 | 1.33890 | 0.00000 | 0.00000 | 92.00 | 7703.52 |
| 616 | 2009.04.14 01:45 | close | 304 | 0.10 | 1.33147 | 0.00000 | 0.00000 | 52.50 | 7756.02 |
| 617 | 2009.04.15 11:45 | sell | 309 | 0.10 | 1.32028 | 0.00000 | 0.00000 | ||
| 618 | 2009.04.15 12:00 | sell | 310 | 0.10 | 1.31862 | 0.00000 | 0.00000 | ||
| 619 | 2009.04.15 12:15 | sell | 311 | 0.10 | 1.31782 | 0.00000 | 0.00000 | ||
| 620 | 2009.04.15 12:30 | sell | 312 | 0.10 | 1.31838 | 0.00000 | 0.00000 | ||
| 621 | 2009.04.15 16:30 | close | 312 | 0.10 | 1.32052 | 0.00000 | 0.00000 | -21.40 | 7734.62 |
| 622 | 2009.04.15 17:00 | close | 311 | 0.10 | 1.32296 | 0.00000 | 0.00000 | -51.40 | 7683.22 |
| 623 | 2009.04.15 17:00 | close | 310 | 0.10 | 1.32296 | 0.00000 | 0.00000 | -43.40 | 7639.82 |
| 624 | 2009.04.15 17:00 | close | 309 | 0.10 | 1.32296 | 0.00000 | 0.00000 | -26.80 | 7613.02 |
| 625 | 2009.04.20 14:15 | sell | 313 | 0.10 | 1.29017 | 0.00000 | 0.00000 | ||
| 626 | 2009.04.20 15:15 | close | 313 | 0.10 | 1.29326 | 0.00000 | 0.00000 | -30.90 | 7582.12 |
| 627 | 2009.04.22 14:30 | buy | 314 | 0.10 | 1.30293 | 0.00000 | 0.00000 | ||
| 628 | 2009.04.22 16:30 | close | 314 | 0.10 | 1.29923 | 0.00000 | 0.00000 | -37.00 | 7545.12 |
| 629 | 2009.04.23 09:15 | buy | 315 | 0.10 | 1.30583 | 0.00000 | 0.00000 | ||
| 630 | 2009.04.23 12:45 | close | 315 | 0.10 | 1.30245 | 0.00000 | 0.00000 | -33.80 | 7511.32 |
| 631 | 2009.04.24 08:30 | buy | 316 | 0.10 | 1.32680 | 0.00000 | 0.00000 | ||
| 632 | 2009.04.24 08:45 | close | 316 | 0.10 | 1.32433 | 0.00000 | 0.00000 | -24.70 | 7486.62 |
| 633 | 2009.04.27 17:30 | sell | 317 | 0.10 | 1.30220 | 0.00000 | 0.00000 | ||
| 634 | 2009.04.27 17:45 | sell | 318 | 0.10 | 1.30201 | 0.00000 | 0.00000 | ||
| 635 | 2009.04.27 18:00 | sell | 319 | 0.10 | 1.30052 | 0.00000 | 0.00000 | ||
| 636 | 2009.04.27 18:15 | sell | 320 | 0.10 | 1.30163 | 0.00000 | 0.00000 | ||
| 637 | 2009.04.28 11:45 | close | 320 | 0.10 | 1.29736 | 0.00000 | 0.00000 | 42.54 | 7529.16 |
| 638 | 2009.04.28 11:45 | close | 319 | 0.10 | 1.29736 | 0.00000 | 0.00000 | 31.44 | 7560.60 |
| 639 | 2009.04.28 13:15 | close | 318 | 0.10 | 1.30526 | 0.00000 | 0.00000 | -32.66 | 7527.94 |
| 640 | 2009.04.28 14:15 | close | 317 | 0.10 | 1.30680 | 0.00000 | 0.00000 | -46.16 | 7481.78 |
| 641 | 2009.05.04 14:15 | buy | 321 | 0.10 | 1.33241 | 0.00000 | 0.00000 | ||
| 642 | 2009.05.04 14:30 | buy | 322 | 0.10 | 1.33418 | 0.00000 | 0.00000 | ||
| 643 | 2009.05.04 14:45 | close | 322 | 0.10 | 1.33243 | 0.00000 | 0.00000 | -17.50 | 7464.28 |
| 644 | 2009.05.04 15:15 | buy | 323 | 0.10 | 1.33719 | 0.00000 | 0.00000 | ||
| 645 | 2009.05.04 15:30 | close | 323 | 0.10 | 1.33441 | 0.00000 | 0.00000 | -27.80 | 7436.48 |
| 646 | 2009.05.04 16:15 | close | 321 | 0.10 | 1.33920 | 0.00000 | 0.00000 | 67.90 | 7504.38 |
| 647 | 2009.05.06 14:30 | sell | 324 | 0.10 | 1.32722 | 0.00000 | 0.00000 | ||
| 648 | 2009.05.06 15:00 | close | 324 | 0.10 | 1.33012 | 0.00000 | 0.00000 | -29.00 | 7475.38 |
| 649 | 2009.05.07 13:00 | buy | 325 | 0.10 | 1.33797 | 0.00000 | 0.00000 | ||
| 650 | 2009.05.07 14:30 | close | 325 | 0.10 | 1.33892 | 0.00000 | 0.00000 | 9.50 | 7484.88 |
| 651 | 2009.05.08 13:00 | buy | 326 | 0.10 | 1.34948 | 0.00000 | 0.00000 | ||
| 652 | 2009.05.08 13:15 | buy | 327 | 0.10 | 1.34941 | 0.00000 | 0.00000 | ||
| 653 | 2009.05.08 13:30 | buy | 328 | 0.10 | 1.34967 | 0.00000 | 0.00000 | ||
| 654 | 2009.05.08 13:45 | buy | 329 | 0.10 | 1.35139 | 0.00000 | 0.00000 | ||
| 655 | 2009.05.08 14:00 | close | 329 | 0.10 | 1.34902 | 0.00000 | 0.00000 | -23.70 | 7461.18 |
| 656 | 2009.05.08 18:00 | close | 328 | 0.10 | 1.35893 | 0.00000 | 0.00000 | 92.60 | 7553.78 |
| 657 | 2009.05.08 18:00 | close | 327 | 0.10 | 1.35893 | 0.00000 | 0.00000 | 95.20 | 7648.98 |
| 658 | 2009.05.08 18:00 | close | 326 | 0.10 | 1.35893 | 0.00000 | 0.00000 | 94.50 | 7743.48 |
| 659 | 2009.05.20 14:00 | buy | 330 | 0.10 | 1.37877 | 0.00000 | 0.00000 | ||
| 660 | 2009.05.20 14:15 | buy | 331 | 0.10 | 1.37782 | 0.00000 | 0.00000 | ||
| 661 | 2009.05.20 14:30 | buy | 332 | 0.10 | 1.37812 | 0.00000 | 0.00000 | ||
| 662 | 2009.05.20 14:45 | buy | 333 | 0.10 | 1.37752 | 0.00000 | 0.00000 | ||
| 663 | 2009.05.21 13:00 | close | 333 | 0.10 | 1.37405 | 0.00000 | 0.00000 | -35.00 | 7708.48 |
| 664 | 2009.05.21 16:45 | close | 332 | 0.10 | 1.38581 | 0.00000 | 0.00000 | 76.60 | 7785.08 |
| 665 | 2009.05.21 16:45 | close | 331 | 0.10 | 1.38581 | 0.00000 | 0.00000 | 79.60 | 7864.68 |
| 666 | 2009.05.21 17:00 | buy | 334 | 0.10 | 1.38948 | 0.00000 | 0.00000 | ||
| 667 | 2009.05.22 00:00 | close | 334 | 0.10 | 1.39397 | 0.00000 | 0.00000 | 44.80 | 7909.48 |
| 668 | 2009.05.22 11:00 | close | 330 | 0.10 | 1.39777 | 0.00000 | 0.00000 | 189.60 | 8099.08 |
| 669 | 2009.05.26 01:30 | sell | 335 | 0.10 | 1.39723 | 0.00000 | 0.00000 | ||
| 670 | 2009.05.26 01:45 | sell | 336 | 0.10 | 1.39600 | 0.00000 | 0.00000 | ||
| 671 | 2009.05.26 02:00 | sell | 337 | 0.10 | 1.39651 | 0.00000 | 0.00000 | ||
| 672 | 2009.05.26 02:45 | close | 337 | 0.10 | 1.39775 | 0.00000 | 0.00000 | -12.40 | 8086.68 |
| 673 | 2009.05.26 03:30 | close | 336 | 0.10 | 1.39863 | 0.00000 | 0.00000 | -26.30 | 8060.38 |
| 674 | 2009.05.26 03:30 | close | 335 | 0.10 | 1.39863 | 0.00000 | 0.00000 | -14.00 | 8046.38 |
| 675 | 2009.05.26 07:15 | sell | 338 | 0.10 | 1.39489 | 0.00000 | 0.00000 | ||
| 676 | 2009.05.26 07:30 | sell | 339 | 0.10 | 1.39296 | 0.00000 | 0.00000 | ||
| 677 | 2009.05.26 07:45 | close | 339 | 0.10 | 1.39447 | 0.00000 | 0.00000 | -15.10 | 8031.28 |
| 678 | 2009.05.26 08:45 | close | 338 | 0.10 | 1.38927 | 0.00000 | 0.00000 | 56.20 | 8087.48 |
| 679 | 2009.05.26 14:45 | buy | 340 | 0.10 | 1.39778 | 0.00000 | 0.00000 | ||
| 680 | 2009.05.27 06:00 | close | 340 | 0.10 | 1.39343 | 0.00000 | 0.00000 | -43.60 | 8043.88 |
| 681 | 2009.05.27 13:30 | buy | 341 | 0.10 | 1.39786 | 0.00000 | 0.00000 | ||
| 682 | 2009.05.27 13:45 | close | 341 | 0.10 | 1.39581 | 0.00000 | 0.00000 | -20.50 | 8023.38 |
| 683 | 2009.05.27 14:45 | sell | 342 | 0.10 | 1.38948 | 0.00000 | 0.00000 | ||
| 684 | 2009.05.27 15:00 | close | 342 | 0.10 | 1.39297 | 0.00000 | 0.00000 | -34.90 | 7988.48 |
| 685 | 2009.05.28 13:30 | buy | 343 | 0.10 | 1.39400 | 0.00000 | 0.00000 | ||
| 686 | 2009.05.29 07:30 | close | 343 | 0.10 | 1.40066 | 0.00000 | 0.00000 | 66.50 | 8054.98 |
| 687 | 2009.05.29 09:45 | buy | 344 | 0.10 | 1.40852 | 0.00000 | 0.00000 | ||
| 688 | 2009.05.29 10:00 | buy | 345 | 0.10 | 1.40771 | 0.00000 | 0.00000 | ||
| 689 | 2009.05.29 10:45 | buy | 346 | 0.10 | 1.41088 | 0.00000 | 0.00000 | ||
| 690 | 2009.05.29 16:15 | close | 346 | 0.10 | 1.41619 | 0.00000 | 0.00000 | 53.10 | 8108.08 |
| 691 | 2009.06.01 04:45 | close | 345 | 0.10 | 1.41426 | 0.00000 | 0.00000 | 65.40 | 8173.48 |
| 692 | 2009.06.01 06:45 | close | 344 | 0.10 | 1.41541 | 0.00000 | 0.00000 | 68.80 | 8242.28 |
| 693 | 2009.06.01 07:30 | buy | 347 | 0.10 | 1.42171 | 0.00000 | 0.00000 | ||
| 694 | 2009.06.01 07:45 | buy | 348 | 0.10 | 1.42215 | 0.00000 | 0.00000 | ||
| 695 | 2009.06.01 11:45 | close | 348 | 0.10 | 1.41914 | 0.00000 | 0.00000 | -30.10 | 8212.18 |
| 696 | 2009.06.01 11:45 | close | 347 | 0.10 | 1.41914 | 0.00000 | 0.00000 | -25.70 | 8186.48 |
| 697 | 2009.06.02 10:45 | buy | 349 | 0.10 | 1.42124 | 0.00000 | 0.00000 | ||
| 698 | 2009.06.02 11:00 | buy | 350 | 0.10 | 1.42328 | 0.00000 | 0.00000 | ||
| 699 | 2009.06.02 14:45 | close | 350 | 0.10 | 1.42877 | 0.00000 | 0.00000 | 54.90 | 8241.38 |
| 700 | 2009.06.02 17:30 | close | 349 | 0.10 | 1.43042 | 0.00000 | 0.00000 | 91.80 | 8333.18 |
| 701 | 2009.06.04 12:00 | sell | 351 | 0.10 | 1.40781 | 0.00000 | 0.00000 | ||
| 702 | 2009.06.04 13:00 | close | 351 | 0.10 | 1.41655 | 0.00000 | 0.00000 | -87.40 | 8245.78 |
| 703 | 2009.06.05 13:00 | sell | 352 | 0.10 | 1.41078 | 0.00000 | 0.00000 | ||
| 704 | 2009.06.05 13:15 | sell | 353 | 0.10 | 1.40817 | 0.00000 | 0.00000 | ||
| 705 | 2009.06.05 13:30 | sell | 354 | 0.10 | 1.40553 | 0.00000 | 0.00000 | ||
| 706 | 2009.06.05 13:45 | sell | 355 | 0.10 | 1.40432 | 0.00000 | 0.00000 | ||
| 707 | 2009.06.07 22:45 | close | 355 | 0.10 | 1.39323 | 0.00000 | 0.00000 | 110.90 | 8356.68 |
| 708 | 2009.06.08 07:30 | close | 354 | 0.10 | 1.39079 | 0.00000 | 0.00000 | 147.24 | 8503.92 |
| 709 | 2009.06.08 07:45 | close | 353 | 0.10 | 1.38937 | 0.00000 | 0.00000 | 187.84 | 8691.76 |
| 710 | 2009.06.08 08:15 | sell | 356 | 0.10 | 1.38744 | 0.00000 | 0.00000 | ||
| 711 | 2009.06.08 09:15 | close | 356 | 0.10 | 1.38799 | 0.00000 | 0.00000 | -5.50 | 8686.26 |
| 712 | 2009.06.08 17:30 | close | 352 | 0.10 | 1.39062 | 0.00000 | 0.00000 | 201.44 | 8887.70 |
| 713 | 2009.06.09 12:00 | buy | 357 | 0.10 | 1.39665 | 0.00000 | 0.00000 | ||
| 714 | 2009.06.09 12:15 | buy | 358 | 0.10 | 1.39600 | 0.00000 | 0.00000 | ||
| 715 | 2009.06.09 12:30 | buy | 359 | 0.10 | 1.39841 | 0.00000 | 0.00000 | ||
| 716 | 2009.06.09 12:45 | close | 359 | 0.10 | 1.39655 | 0.00000 | 0.00000 | -18.60 | 8869.10 |
| 717 | 2009.06.09 15:30 | close | 358 | 0.10 | 1.40255 | 0.00000 | 0.00000 | 65.50 | 8934.60 |
| 718 | 2009.06.09 16:15 | close | 357 | 0.10 | 1.40300 | 0.00000 | 0.00000 | 63.50 | 8998.10 |
| 719 | 2009.06.17 18:30 | buy | 360 | 0.10 | 1.39781 | 0.00000 | 0.00000 | ||
| 720 | 2009.06.17 18:45 | close | 360 | 0.10 | 1.39547 | 0.00000 | 0.00000 | -23.40 | 8974.70 |
| 721 | 2009.06.24 11:45 | sell | 361 | 0.10 | 1.40068 | 0.00000 | 0.00000 | ||
| 722 | 2009.06.24 12:00 | sell | 362 | 0.10 | 1.40209 | 0.00000 | 0.00000 | ||
| 723 | 2009.06.24 12:15 | close | 362 | 0.10 | 1.40281 | 0.00000 | 0.00000 | -7.20 | 8967.50 |
| 724 | 2009.06.24 12:30 | close | 361 | 0.10 | 1.40441 | 0.00000 | 0.00000 | -37.30 | 8930.20 |
| 725 | 2009.06.30 13:15 | sell | 363 | 0.10 | 1.40730 | 0.00000 | 0.00000 | ||
| 726 | 2009.06.30 14:45 | close | 363 | 0.10 | 1.40099 | 0.00000 | 0.00000 | 63.10 | 8993.30 |
| 727 | 2009.06.30 15:15 | sell | 364 | 0.10 | 1.40076 | 0.00000 | 0.00000 | ||
| 728 | 2009.06.30 17:00 | close | 364 | 0.10 | 1.40506 | 0.00000 | 0.00000 | -43.00 | 8950.30 |
| 729 | 2009.07.01 12:30 | buy | 365 | 0.10 | 1.41183 | 0.00000 | 0.00000 | ||
| 730 | 2009.07.01 12:45 | buy | 366 | 0.10 | 1.41102 | 0.00000 | 0.00000 | ||
| 731 | 2009.07.01 13:00 | buy | 367 | 0.10 | 1.41363 | 0.00000 | 0.00000 | ||
| 732 | 2009.07.01 13:15 | buy | 368 | 0.10 | 1.41342 | 0.00000 | 0.00000 | ||
| 733 | 2009.07.01 16:15 | close | 368 | 0.10 | 1.41704 | 0.00000 | 0.00000 | 36.20 | 8986.50 |
| 734 | 2009.07.01 16:30 | close | 367 | 0.10 | 1.41787 | 0.00000 | 0.00000 | 42.40 | 9028.90 |
| 735 | 2009.07.02 03:30 | close | 366 | 0.10 | 1.41065 | 0.00000 | 0.00000 | -4.00 | 9024.90 |
| 736 | 2009.07.02 07:00 | close | 365 | 0.10 | 1.41002 | 0.00000 | 0.00000 | -18.40 | 9006.50 |
| 737 | 2009.07.06 07:00 | sell | 369 | 0.10 | 1.39363 | 0.00000 | 0.00000 | ||
| 738 | 2009.07.06 07:15 | sell | 370 | 0.10 | 1.39236 | 0.00000 | 0.00000 | ||
| 739 | 2009.07.06 07:30 | close | 370 | 0.10 | 1.39415 | 0.00000 | 0.00000 | -17.90 | 8988.60 |
| 740 | 2009.07.06 07:45 | sell | 371 | 0.10 | 1.39163 | 0.00000 | 0.00000 | ||
| 741 | 2009.07.06 08:00 | close | 371 | 0.10 | 1.39361 | 0.00000 | 0.00000 | -19.80 | 8968.80 |
| 742 | 2009.07.06 10:00 | close | 369 | 0.10 | 1.39073 | 0.00000 | 0.00000 | 29.00 | 8997.80 |
| 743 | 2009.07.09 16:30 | buy | 372 | 0.10 | 1.40720 | 0.00000 | 0.00000 | ||
| 744 | 2009.07.09 16:45 | close | 372 | 0.10 | 1.40485 | 0.00000 | 0.00000 | -23.50 | 8974.30 |
| 745 | 2009.07.10 07:45 | sell | 373 | 0.10 | 1.39135 | 0.00000 | 0.00000 | ||
| 746 | 2009.07.10 08:00 | sell | 374 | 0.10 | 1.39118 | 0.00000 | 0.00000 | ||
| 747 | 2009.07.10 14:15 | close | 374 | 0.10 | 1.39476 | 0.00000 | 0.00000 | -35.80 | 8938.50 |
| 748 | 2009.07.10 14:15 | close | 373 | 0.10 | 1.39476 | 0.00000 | 0.00000 | -34.10 | 8904.40 |
| 749 | 2009.07.15 06:30 | buy | 375 | 0.10 | 1.40370 | 0.00000 | 0.00000 | ||
| 750 | 2009.07.15 06:45 | buy | 376 | 0.10 | 1.40367 | 0.00000 | 0.00000 | ||
| 751 | 2009.07.15 07:00 | buy | 377 | 0.10 | 1.40577 | 0.00000 | 0.00000 | ||
| 752 | 2009.07.15 07:15 | buy | 378 | 0.10 | 1.40608 | 0.00000 | 0.00000 | ||
| 753 | 2009.07.15 14:30 | close | 378 | 0.10 | 1.41052 | 0.00000 | 0.00000 | 44.40 | 8948.80 |
| 754 | 2009.07.15 14:30 | close | 377 | 0.10 | 1.41052 | 0.00000 | 0.00000 | 47.50 | 8996.30 |
| 755 | 2009.07.16 07:30 | close | 376 | 0.10 | 1.40904 | 0.00000 | 0.00000 | 53.40 | 9049.70 |
| 756 | 2009.07.16 07:30 | close | 375 | 0.10 | 1.40904 | 0.00000 | 0.00000 | 53.10 | 9102.80 |
| 757 | 2009.07.16 11:30 | buy | 379 | 0.10 | 1.41405 | 0.00000 | 0.00000 | ||
| 758 | 2009.07.16 12:00 | close | 379 | 0.10 | 1.41265 | 0.00000 | 0.00000 | -14.00 | 9088.80 |
| 759 | 2009.07.20 08:15 | buy | 380 | 0.10 | 1.42283 | 0.00000 | 0.00000 | ||
| 760 | 2009.07.21 06:30 | close | 380 | 0.10 | 1.41921 | 0.00000 | 0.00000 | -36.30 | 9052.50 |
| 761 | 2009.07.21 13:30 | buy | 381 | 0.10 | 1.42773 | 0.00000 | 0.00000 | ||
| 762 | 2009.07.21 13:45 | close | 381 | 0.10 | 1.42530 | 0.00000 | 0.00000 | -24.30 | 9028.20 |
| 763 | 2009.07.23 14:30 | buy | 382 | 0.10 | 1.42467 | 0.00000 | 0.00000 | ||
| 764 | 2009.07.23 14:45 | buy | 383 | 0.10 | 1.42550 | 0.00000 | 0.00000 | ||
| 765 | 2009.07.23 16:00 | close | 383 | 0.10 | 1.42654 | 0.00000 | 0.00000 | 10.40 | 9038.60 |
| 766 | 2009.07.23 17:15 | close | 382 | 0.10 | 1.42334 | 0.00000 | 0.00000 | -13.30 | 9025.30 |
| 767 | 2009.07.28 14:15 | sell | 384 | 0.10 | 1.41654 | 0.00000 | 0.00000 | ||
| 768 | 2009.07.28 15:15 | sell | 385 | 0.10 | 1.41376 | 0.00000 | 0.00000 | ||
| 769 | 2009.07.28 18:45 | close | 385 | 0.10 | 1.41756 | 0.00000 | 0.00000 | -38.00 | 8987.30 |
| 770 | 2009.07.29 09:15 | close | 384 | 0.10 | 1.41354 | 0.00000 | 0.00000 | 29.84 | 9017.14 |
| 771 | 2009.07.31 14:30 | buy | 386 | 0.10 | 1.41683 | 0.00000 | 0.00000 | ||
| 772 | 2009.07.31 15:30 | close | 386 | 0.10 | 1.42361 | 0.00000 | 0.00000 | 67.80 | 9084.94 |
| 773 | 2009.07.31 15:45 | buy | 387 | 0.10 | 1.42376 | 0.00000 | 0.00000 | ||
| 774 | 2009.07.31 16:00 | buy | 388 | 0.10 | 1.42783 | 0.00000 | 0.00000 | ||
| 775 | 2009.08.03 07:00 | close | 388 | 0.10 | 1.42084 | 0.00000 | 0.00000 | -70.00 | 9014.94 |
| 776 | 2009.08.03 10:45 | close | 387 | 0.10 | 1.43018 | 0.00000 | 0.00000 | 64.10 | 9079.04 |
| 777 | 2009.08.03 14:30 | buy | 389 | 0.10 | 1.44069 | 0.00000 | 0.00000 | ||
| 778 | 2009.08.03 15:00 | buy | 390 | 0.10 | 1.44178 | 0.00000 | 0.00000 | ||
| 779 | 2009.08.03 15:15 | buy | 391 | 0.10 | 1.44238 | 0.00000 | 0.00000 | ||
| 780 | 2009.08.04 12:00 | close | 391 | 0.10 | 1.43775 | 0.00000 | 0.00000 | -46.40 | 9032.64 |
| 781 | 2009.08.05 14:15 | close | 390 | 0.10 | 1.43675 | 0.00000 | 0.00000 | -50.50 | 8982.14 |
| 782 | 2009.08.06 14:15 | close | 389 | 0.10 | 1.43537 | 0.00000 | 0.00000 | -53.70 | 8928.44 |
| 783 | 2009.08.07 13:30 | sell | 392 | 0.10 | 1.42912 | 0.00000 | 0.00000 | ||
| 784 | 2009.08.07 13:45 | sell | 393 | 0.10 | 1.42897 | 0.00000 | 0.00000 | ||
| 785 | 2009.08.07 14:15 | sell | 394 | 0.10 | 1.42538 | 0.00000 | 0.00000 | ||
| 786 | 2009.08.07 14:30 | sell | 395 | 0.10 | 1.42327 | 0.00000 | 0.00000 | ||
| 787 | 2009.08.07 14:45 | close | 395 | 0.10 | 1.42114 | 0.00000 | 0.00000 | 21.30 | 8949.74 |
| 788 | 2009.08.07 15:00 | sell | 396 | 0.10 | 1.42065 | 0.00000 | 0.00000 | ||
| 789 | 2009.08.07 15:15 | sell | 397 | 0.10 | 1.42162 | 0.00000 | 0.00000 | ||
| 790 | 2009.08.07 16:15 | close | 397 | 0.10 | 1.41710 | 0.00000 | 0.00000 | 45.20 | 8994.94 |
| 791 | 2009.08.10 09:30 | close | 396 | 0.10 | 1.41936 | 0.00000 | 0.00000 | 12.74 | 9007.68 |
| 792 | 2009.08.10 12:45 | close | 394 | 0.10 | 1.41707 | 0.00000 | 0.00000 | 82.94 | 9090.62 |
| 793 | 2009.08.10 12:45 | close | 393 | 0.10 | 1.41707 | 0.00000 | 0.00000 | 118.84 | 9209.46 |
| 794 | 2009.08.10 13:45 | close | 392 | 0.10 | 1.41616 | 0.00000 | 0.00000 | 129.44 | 9338.90 |
| 795 | 2009.08.11 12:45 | sell | 398 | 0.10 | 1.41385 | 0.00000 | 0.00000 | ||
| 796 | 2009.08.11 13:45 | sell | 399 | 0.10 | 1.41256 | 0.00000 | 0.00000 | ||
| 797 | 2009.08.11 15:00 | close | 399 | 0.10 | 1.41429 | 0.00000 | 0.00000 | -17.30 | 9321.60 |
| 798 | 2009.08.11 16:30 | close | 398 | 0.10 | 1.41573 | 0.00000 | 0.00000 | -18.80 | 9302.80 |
| 799 | 2009.08.12 10:15 | buy | 400 | 0.10 | 1.41588 | 0.00000 | 0.00000 | ||
| 800 | 2009.08.12 14:15 | close | 400 | 0.10 | 1.41982 | 0.00000 | 0.00000 | 39.40 | 9342.20 |
| 801 | 2009.08.12 18:30 | sell | 401 | 0.10 | 1.41412 | 0.00000 | 0.00000 | ||
| 802 | 2009.08.12 19:00 | close | 401 | 0.10 | 1.42115 | 0.00000 | 0.00000 | -70.30 | 9271.90 |
| 803 | 2009.08.13 13:15 | buy | 402 | 0.10 | 1.43209 | 0.00000 | 0.00000 | ||
| 804 | 2009.08.13 13:30 | close | 402 | 0.10 | 1.42950 | 0.00000 | 0.00000 | -25.90 | 9246.00 |
| 805 | 2009.08.19 14:15 | buy | 403 | 0.10 | 1.41711 | 0.00000 | 0.00000 | ||
| 806 | 2009.08.19 14:30 | buy | 404 | 0.10 | 1.41972 | 0.00000 | 0.00000 | ||
| 807 | 2009.08.19 14:45 | buy | 405 | 0.10 | 1.42167 | 0.00000 | 0.00000 | ||
| 808 | 2009.08.19 15:00 | buy | 406 | 0.10 | 1.42175 | 0.00000 | 0.00000 | ||
| 809 | 2009.08.19 15:15 | buy | 407 | 0.10 | 1.42193 | 0.00000 | 0.00000 | ||
| 810 | 2009.08.19 15:30 | close | 407 | 0.10 | 1.42221 | 0.00000 | 0.00000 | 2.80 | 9248.80 |
| 811 | 2009.08.19 16:00 | close | 406 | 0.10 | 1.42614 | 0.00000 | 0.00000 | 43.90 | 9292.70 |
| 812 | 2009.08.20 17:45 | close | 405 | 0.10 | 1.42445 | 0.00000 | 0.00000 | 27.50 | 9320.20 |
| 813 | 2009.08.20 18:00 | close | 404 | 0.10 | 1.42497 | 0.00000 | 0.00000 | 52.20 | 9372.40 |
| 814 | 2009.08.20 18:00 | close | 403 | 0.10 | 1.42497 | 0.00000 | 0.00000 | 78.30 | 9450.70 |
| 815 | 2009.08.21 07:45 | buy | 408 | 0.10 | 1.42972 | 0.00000 | 0.00000 | ||
| 816 | 2009.08.21 08:00 | buy | 409 | 0.10 | 1.42965 | 0.00000 | 0.00000 | ||
| 817 | 2009.08.21 14:15 | close | 409 | 0.10 | 1.43649 | 0.00000 | 0.00000 | 68.40 | 9519.10 |
| 818 | 2009.08.21 14:15 | close | 408 | 0.10 | 1.43649 | 0.00000 | 0.00000 | 67.70 | 9586.80 |
| 819 | 2009.08.21 15:30 | sell | 410 | 0.10 | 1.42917 | 0.00000 | 0.00000 | ||
| 820 | 2009.08.21 16:30 | close | 410 | 0.10 | 1.43362 | 0.00000 | 0.00000 | -44.50 | 9542.30 |
| 821 | 2009.08.27 18:30 | buy | 411 | 0.10 | 1.43861 | 0.00000 | 0.00000 | ||
| 822 | 2009.08.27 18:45 | buy | 412 | 0.10 | 1.43821 | 0.00000 | 0.00000 | ||
| 823 | 2009.08.27 19:00 | buy | 413 | 0.10 | 1.43713 | 0.00000 | 0.00000 | ||
| 824 | 2009.08.27 19:15 | buy | 414 | 0.10 | 1.43672 | 0.00000 | 0.00000 | ||
| 825 | 2009.08.27 20:45 | close | 414 | 0.10 | 1.43463 | 0.00000 | 0.00000 | -20.90 | 9521.40 |
| 826 | 2009.08.27 21:00 | close | 413 | 0.10 | 1.43410 | 0.00000 | 0.00000 | -30.30 | 9491.10 |
| 827 | 2009.08.28 07:00 | close | 412 | 0.10 | 1.43290 | 0.00000 | 0.00000 | -53.20 | 9437.90 |
| 828 | 2009.08.28 17:00 | close | 411 | 0.10 | 1.43268 | 0.00000 | 0.00000 | -59.40 | 9378.50 |
| 829 | 2009.08.31 14:30 | buy | 415 | 0.10 | 1.43500 | 0.00000 | 0.00000 | ||
| 830 | 2009.08.31 14:45 | buy | 416 | 0.10 | 1.43553 | 0.00000 | 0.00000 | ||
| 831 | 2009.08.31 15:00 | buy | 417 | 0.10 | 1.43511 | 0.00000 | 0.00000 | ||
| 832 | 2009.08.31 15:15 | close | 417 | 0.10 | 1.43410 | 0.00000 | 0.00000 | -10.10 | 9368.40 |
| 833 | 2009.08.31 17:30 | close | 416 | 0.10 | 1.43282 | 0.00000 | 0.00000 | -27.10 | 9341.30 |
| 834 | 2009.08.31 19:15 | close | 415 | 0.10 | 1.43210 | 0.00000 | 0.00000 | -29.00 | 9312.30 |
| 835 | 2009.09.01 11:15 | sell | 418 | 0.10 | 1.42888 | 0.00000 | 0.00000 | ||
| 836 | 2009.09.01 11:30 | close | 418 | 0.10 | 1.43027 | 0.00000 | 0.00000 | -13.90 | 9298.40 |
| 837 | 2009.09.01 15:30 | sell | 419 | 0.10 | 1.42384 | 0.00000 | 0.00000 | ||
| 838 | 2009.09.01 15:45 | sell | 420 | 0.10 | 1.42363 | 0.00000 | 0.00000 | ||
| 839 | 2009.09.01 16:00 | sell | 421 | 0.10 | 1.42336 | 0.00000 | 0.00000 | ||
| 840 | 2009.09.01 16:15 | sell | 422 | 0.10 | 1.42316 | 0.00000 | 0.00000 | ||
| 841 | 2009.09.02 12:45 | close | 422 | 0.10 | 1.42097 | 0.00000 | 0.00000 | 21.74 | 9320.14 |
| 842 | 2009.09.02 13:15 | close | 421 | 0.10 | 1.41984 | 0.00000 | 0.00000 | 35.04 | 9355.18 |
| 843 | 2009.09.02 13:15 | close | 420 | 0.10 | 1.41984 | 0.00000 | 0.00000 | 37.74 | 9392.92 |
| 844 | 2009.09.02 13:15 | close | 419 | 0.10 | 1.41984 | 0.00000 | 0.00000 | 39.84 | 9432.76 |
| 845 | 2009.09.03 11:45 | buy | 423 | 0.10 | 1.43465 | 0.00000 | 0.00000 | ||
| 846 | 2009.09.03 12:00 | close | 423 | 0.10 | 1.43257 | 0.00000 | 0.00000 | -20.80 | 9411.96 |
| 847 | 2009.09.03 13:00 | sell | 424 | 0.10 | 1.42897 | 0.00000 | 0.00000 | ||
| 848 | 2009.09.03 13:30 | sell | 425 | 0.10 | 1.42838 | 0.00000 | 0.00000 | ||
| 849 | 2009.09.03 18:45 | close | 425 | 0.10 | 1.42398 | 0.00000 | 0.00000 | 44.00 | 9455.96 |
| 850 | 2009.09.04 10:00 | close | 424 | 0.10 | 1.42647 | 0.00000 | 0.00000 | 24.84 | 9480.80 |
| 851 | 2009.09.04 13:00 | sell | 426 | 0.10 | 1.42187 | 0.00000 | 0.00000 | ||
| 852 | 2009.09.04 13:15 | sell | 427 | 0.10 | 1.42044 | 0.00000 | 0.00000 | ||
| 853 | 2009.09.04 13:30 | sell | 428 | 0.10 | 1.42088 | 0.00000 | 0.00000 | ||
| 854 | 2009.09.04 13:45 | sell | 429 | 0.10 | 1.42137 | 0.00000 | 0.00000 | ||
| 855 | 2009.09.04 14:15 | close | 429 | 0.10 | 1.42278 | 0.00000 | 0.00000 | -14.10 | 9466.70 |
| 856 | 2009.09.04 14:15 | close | 428 | 0.10 | 1.42278 | 0.00000 | 0.00000 | -19.00 | 9447.70 |
| 857 | 2009.09.04 14:45 | close | 427 | 0.10 | 1.42309 | 0.00000 | 0.00000 | -26.50 | 9421.20 |
| 858 | 2009.09.04 15:45 | close | 426 | 0.10 | 1.42590 | 0.00000 | 0.00000 | -40.30 | 9380.90 |
| 859 | 2009.09.04 16:15 | buy | 430 | 0.10 | 1.43145 | 0.00000 | 0.00000 | ||
| 860 | 2009.09.04 16:30 | buy | 431 | 0.10 | 1.43070 | 0.00000 | 0.00000 | ||
| 861 | 2009.09.04 16:45 | buy | 432 | 0.10 | 1.43057 | 0.00000 | 0.00000 | ||
| 862 | 2009.09.07 11:15 | close | 432 | 0.10 | 1.43477 | 0.00000 | 0.00000 | 41.90 | 9422.80 |
| 863 | 2009.09.07 11:30 | close | 431 | 0.10 | 1.43486 | 0.00000 | 0.00000 | 41.50 | 9464.30 |
| 864 | 2009.09.07 11:45 | close | 430 | 0.10 | 1.43444 | 0.00000 | 0.00000 | 29.80 | 9494.10 |
| 865 | 2009.09.08 06:30 | buy | 433 | 0.10 | 1.43698 | 0.00000 | 0.00000 | ||
| 866 | 2009.09.08 06:45 | buy | 434 | 0.10 | 1.43826 | 0.00000 | 0.00000 | ||
| 867 | 2009.09.08 07:00 | buy | 435 | 0.10 | 1.43887 | 0.00000 | 0.00000 | ||
| 868 | 2009.09.08 07:15 | buy | 436 | 0.10 | 1.43841 | 0.00000 | 0.00000 | ||
| 869 | 2009.09.08 07:30 | buy | 437 | 0.10 | 1.43921 | 0.00000 | 0.00000 | ||
| 870 | 2009.09.08 08:15 | close | 437 | 0.10 | 1.44284 | 0.00000 | 0.00000 | 36.30 | 9530.40 |
| 871 | 2009.09.08 08:15 | close | 436 | 0.10 | 1.44284 | 0.00000 | 0.00000 | 44.30 | 9574.70 |
| 872 | 2009.09.08 08:30 | buy | 438 | 0.10 | 1.44307 | 0.00000 | 0.00000 | ||
| 873 | 2009.09.08 08:45 | buy | 439 | 0.10 | 1.44249 | 0.00000 | 0.00000 | ||
| 874 | 2009.09.08 09:45 | close | 439 | 0.10 | 1.44461 | 0.00000 | 0.00000 | 21.20 | 9595.90 |
| 875 | 2009.09.08 10:15 | buy | 440 | 0.10 | 1.44806 | 0.00000 | 0.00000 | ||
| 876 | 2009.09.08 10:30 | buy | 441 | 0.10 | 1.44757 | 0.00000 | 0.00000 | ||
| 877 | 2009.09.08 10:45 | buy | 442 | 0.10 | 1.44794 | 0.00000 | 0.00000 | ||
| 878 | 2009.09.08 11:30 | close | 442 | 0.10 | 1.44948 | 0.00000 | 0.00000 | 15.40 | 9611.30 |
| 879 | 2009.09.08 11:30 | close | 441 | 0.10 | 1.44948 | 0.00000 | 0.00000 | 19.10 | 9630.40 |
| 880 | 2009.09.08 11:30 | close | 440 | 0.10 | 1.44948 | 0.00000 | 0.00000 | 14.20 | 9644.60 |
| 881 | 2009.09.09 06:00 | close | 438 | 0.10 | 1.44977 | 0.00000 | 0.00000 | 66.90 | 9711.50 |
| 882 | 2009.09.09 11:45 | close | 435 | 0.10 | 1.45090 | 0.00000 | 0.00000 | 120.20 | 9831.70 |
| 883 | 2009.09.09 12:00 | close | 434 | 0.10 | 1.45219 | 0.00000 | 0.00000 | 139.20 | 9970.90 |
| 884 | 2009.09.09 12:00 | close | 433 | 0.10 | 1.45219 | 0.00000 | 0.00000 | 152.00 | 10122.90 |
| 885 | 2009.09.10 12:45 | buy | 443 | 0.10 | 1.45914 | 0.00000 | 0.00000 | ||
| 886 | 2009.09.10 13:00 | close | 443 | 0.10 | 1.45721 | 0.00000 | 0.00000 | -19.30 | 10103.60 |
| 887 | 2009.09.10 14:00 | sell | 444 | 0.10 | 1.45331 | 0.00000 | 0.00000 | ||
| 888 | 2009.09.10 15:00 | close | 444 | 0.10 | 1.45625 | 0.00000 | 0.00000 | -29.40 | 10074.20 |
| 889 | 2009.09.14 14:00 | buy | 445 | 0.10 | 1.46235 | 0.00000 | 0.00000 | ||
| 890 | 2009.09.14 14:15 | close | 445 | 0.10 | 1.46062 | 0.00000 | 0.00000 | -17.30 | 10056.90 |
| 891 | 2009.09.22 07:30 | buy | 446 | 0.10 | 1.47804 | 0.00000 | 0.00000 | ||
| 892 | 2009.09.22 07:45 | buy | 447 | 0.10 | 1.47823 | 0.00000 | 0.00000 | ||
| 893 | 2009.09.22 08:15 | buy | 448 | 0.10 | 1.47878 | 0.00000 | 0.00000 | ||
| 894 | 2009.09.22 08:30 | buy | 449 | 0.10 | 1.47924 | 0.00000 | 0.00000 | ||
| 895 | 2009.09.23 02:00 | close | 449 | 0.10 | 1.48044 | 0.00000 | 0.00000 | 11.90 | 10068.80 |
| 896 | 2009.09.23 02:45 | close | 448 | 0.10 | 1.48057 | 0.00000 | 0.00000 | 17.80 | 10086.60 |
| 897 | 2009.09.23 03:00 | close | 447 | 0.10 | 1.48164 | 0.00000 | 0.00000 | 34.00 | 10120.60 |
| 898 | 2009.09.23 03:30 | close | 446 | 0.10 | 1.48181 | 0.00000 | 0.00000 | 37.60 | 10158.20 |
| 899 | 2009.09.24 14:15 | sell | 450 | 0.10 | 1.47181 | 0.00000 | 0.00000 | ||
| 900 | 2009.09.24 14:30 | sell | 451 | 0.10 | 1.47173 | 0.00000 | 0.00000 | ||
| 901 | 2009.09.24 14:45 | sell | 452 | 0.10 | 1.46898 | 0.00000 | 0.00000 | ||
| 902 | 2009.09.24 15:00 | close | 452 | 0.10 | 1.47087 | 0.00000 | 0.00000 | -18.90 | 10139.30 |
| 903 | 2009.09.24 17:45 | close | 451 | 0.10 | 1.46547 | 0.00000 | 0.00000 | 62.60 | 10201.90 |
| 904 | 2009.09.24 17:45 | close | 450 | 0.10 | 1.46547 | 0.00000 | 0.00000 | 63.40 | 10265.30 |
| 905 | 2009.09.28 01:45 | sell | 453 | 0.10 | 1.45898 | 0.00000 | 0.00000 | ||
| 906 | 2009.09.28 07:00 | close | 453 | 0.10 | 1.46294 | 0.00000 | 0.00000 | -39.60 | 10225.70 |
| 907 | 2009.09.30 09:30 | buy | 454 | 0.10 | 1.46706 | 0.00000 | 0.00000 | ||
| 908 | 2009.09.30 09:45 | buy | 455 | 0.10 | 1.46681 | 0.00000 | 0.00000 | ||
| 909 | 2009.09.30 12:00 | close | 455 | 0.10 | 1.46419 | 0.00000 | 0.00000 | -26.20 | 10199.50 |
| 910 | 2009.09.30 12:00 | close | 454 | 0.10 | 1.46419 | 0.00000 | 0.00000 | -28.70 | 10170.80 |
| 911 | 2009.09.30 12:45 | sell | 456 | 0.10 | 1.46043 | 0.00000 | 0.00000 | ||
| 912 | 2009.09.30 13:00 | sell | 457 | 0.10 | 1.46031 | 0.00000 | 0.00000 | ||
| 913 | 2009.09.30 13:15 | close | 457 | 0.10 | 1.46186 | 0.00000 | 0.00000 | -15.50 | 10155.30 |
| 914 | 2009.09.30 13:15 | close | 456 | 0.10 | 1.46186 | 0.00000 | 0.00000 | -14.30 | 10141.00 |
| 915 | 2009.10.01 06:00 | sell | 458 | 0.10 | 1.45594 | 0.00000 | 0.00000 | ||
| 916 | 2009.10.01 06:15 | sell | 459 | 0.10 | 1.45544 | 0.00000 | 0.00000 | ||
| 917 | 2009.10.01 06:30 | sell | 460 | 0.10 | 1.45643 | 0.00000 | 0.00000 | ||
| 918 | 2009.10.01 06:45 | sell | 461 | 0.10 | 1.45679 | 0.00000 | 0.00000 | ||
| 919 | 2009.10.01 07:00 | sell | 462 | 0.10 | 1.45707 | 0.00000 | 0.00000 | ||
| 920 | 2009.10.01 07:15 | close | 462 | 0.10 | 1.45916 | 0.00000 | 0.00000 | -20.90 | 10120.10 |
| 921 | 2009.10.01 07:15 | close | 461 | 0.10 | 1.45916 | 0.00000 | 0.00000 | -23.70 | 10096.40 |
| 922 | 2009.10.01 07:15 | close | 460 | 0.10 | 1.45916 | 0.00000 | 0.00000 | -27.30 | 10069.10 |
| 923 | 2009.10.01 07:15 | close | 459 | 0.10 | 1.45916 | 0.00000 | 0.00000 | -37.20 | 10031.90 |
| 924 | 2009.10.01 07:15 | close | 458 | 0.10 | 1.45916 | 0.00000 | 0.00000 | -32.20 | 9999.70 |
| 925 | 2009.10.02 14:00 | buy | 463 | 0.10 | 1.46114 | 0.00000 | 0.00000 | ||
| 926 | 2009.10.02 14:15 | buy | 464 | 0.10 | 1.46169 | 0.00000 | 0.00000 | ||
| 927 | 2009.10.02 14:30 | buy | 465 | 0.10 | 1.46315 | 0.00000 | 0.00000 | ||
| 928 | 2009.10.02 14:45 | buy | 466 | 0.10 | 1.46287 | 0.00000 | 0.00000 | ||
| 929 | 2009.10.02 15:00 | close | 466 | 0.10 | 1.46029 | 0.00000 | 0.00000 | -25.80 | 9973.90 |
| 930 | 2009.10.02 15:00 | close | 465 | 0.10 | 1.46029 | 0.00000 | 0.00000 | -28.60 | 9945.30 |
| 931 | 2009.10.02 19:30 | close | 464 | 0.10 | 1.45789 | 0.00000 | 0.00000 | -38.00 | 9907.30 |
| 932 | 2009.10.02 19:30 | close | 463 | 0.10 | 1.45789 | 0.00000 | 0.00000 | -32.50 | 9874.80 |
| 933 | 2009.10.08 14:15 | sell | 467 | 0.10 | 1.47311 | 0.00000 | 0.00000 | ||
| 934 | 2009.10.08 14:30 | close | 467 | 0.10 | 1.47469 | 0.00000 | 0.00000 | -15.80 | 9859.00 |
| 935 | 2009.10.09 16:15 | sell | 468 | 0.10 | 1.46863 | 0.00000 | 0.00000 | ||
| 936 | 2009.10.09 16:30 | sell | 469 | 0.10 | 1.46795 | 0.00000 | 0.00000 | ||
| 937 | 2009.10.09 17:00 | close | 469 | 0.10 | 1.47050 | 0.00000 | 0.00000 | -25.50 | 9833.50 |
| 938 | 2009.10.09 17:30 | close | 468 | 0.10 | 1.47077 | 0.00000 | 0.00000 | -21.40 | 9812.10 |
| 939 | 2009.10.13 10:30 | buy | 470 | 0.10 | 1.48201 | 0.00000 | 0.00000 | ||
| 940 | 2009.10.13 11:30 | close | 470 | 0.10 | 1.48498 | 0.00000 | 0.00000 | 29.70 | 9841.80 |
| 941 | 2009.10.15 11:30 | sell | 471 | 0.10 | 1.48792 | 0.00000 | 0.00000 | ||
| 942 | 2009.10.15 11:45 | sell | 472 | 0.10 | 1.48754 | 0.00000 | 0.00000 | ||
| 943 | 2009.10.15 12:00 | sell | 473 | 0.10 | 1.48753 | 0.00000 | 0.00000 | ||
| 944 | 2009.10.15 12:15 | sell | 474 | 0.10 | 1.48622 | 0.00000 | 0.00000 | ||
| 945 | 2009.10.15 12:30 | close | 474 | 0.10 | 1.48858 | 0.00000 | 0.00000 | -23.60 | 9818.20 |
| 946 | 2009.10.15 13:45 | close | 473 | 0.10 | 1.49013 | 0.00000 | 0.00000 | -26.00 | 9792.20 |
| 947 | 2009.10.15 13:45 | close | 472 | 0.10 | 1.49013 | 0.00000 | 0.00000 | -25.90 | 9766.30 |
| 948 | 2009.10.15 13:45 | close | 471 | 0.10 | 1.49013 | 0.00000 | 0.00000 | -22.10 | 9744.20 |
| 949 | 2009.10.21 13:45 | buy | 475 | 0.10 | 1.49970 | 0.00000 | 0.00000 | ||
| 950 | 2009.10.21 14:15 | buy | 476 | 0.10 | 1.49923 | 0.00000 | 0.00000 | ||
| 951 | 2009.10.21 14:45 | buy | 477 | 0.10 | 1.50114 | 0.00000 | 0.00000 | ||
| 952 | 2009.10.21 15:15 | close | 477 | 0.10 | 1.49857 | 0.00000 | 0.00000 | -25.70 | 9718.50 |
| 953 | 2009.10.21 17:30 | close | 476 | 0.10 | 1.50373 | 0.00000 | 0.00000 | 45.00 | 9763.50 |
| 954 | 2009.10.22 08:15 | close | 475 | 0.10 | 1.49620 | 0.00000 | 0.00000 | -35.30 | 9728.20 |
| 955 | 2009.10.26 15:30 | sell | 478 | 0.10 | 1.49680 | 0.00000 | 0.00000 | ||
| 956 | 2009.10.26 15:45 | sell | 479 | 0.10 | 1.49591 | 0.00000 | 0.00000 | ||
| 957 | 2009.10.26 16:00 | sell | 480 | 0.10 | 1.49398 | 0.00000 | 0.00000 | ||
| 958 | 2009.10.26 16:15 | close | 480 | 0.10 | 1.49040 | 0.00000 | 0.00000 | 35.80 | 9764.00 |
| 959 | 2009.10.26 16:30 | sell | 481 | 0.10 | 1.49052 | 0.00000 | 0.00000 | ||
| 960 | 2009.10.26 16:45 | sell | 482 | 0.10 | 1.48979 | 0.00000 | 0.00000 | ||
| 961 | 2009.10.26 17:30 | close | 482 | 0.10 | 1.48676 | 0.00000 | 0.00000 | 30.30 | 9794.30 |
| 962 | 2009.10.27 12:15 | close | 481 | 0.10 | 1.48683 | 0.00000 | 0.00000 | 36.74 | 9831.04 |
| 963 | 2009.10.27 12:15 | close | 479 | 0.10 | 1.48683 | 0.00000 | 0.00000 | 90.64 | 9921.68 |
| 964 | 2009.10.27 12:30 | close | 478 | 0.10 | 1.48608 | 0.00000 | 0.00000 | 107.04 | 10028.72 |
| 965 | 2009.10.27 14:15 | sell | 483 | 0.10 | 1.48109 | 0.00000 | 0.00000 | ||
| 966 | 2009.10.27 14:30 | sell | 484 | 0.10 | 1.48210 | 0.00000 | 0.00000 | ||
| 967 | 2009.10.28 09:30 | close | 484 | 0.10 | 1.47918 | 0.00000 | 0.00000 | 29.04 | 10057.76 |
| 968 | 2009.10.28 10:00 | close | 483 | 0.10 | 1.47776 | 0.00000 | 0.00000 | 33.14 | 10090.90 |
| 969 | 2009.10.29 13:00 | buy | 485 | 0.10 | 1.47962 | 0.00000 | 0.00000 | ||
| 970 | 2009.10.29 13:15 | buy | 486 | 0.10 | 1.47899 | 0.00000 | 0.00000 | ||
| 971 | 2009.10.29 13:30 | buy | 487 | 0.10 | 1.47907 | 0.00000 | 0.00000 | ||
| 972 | 2009.10.29 13:45 | buy | 488 | 0.10 | 1.47843 | 0.00000 | 0.00000 | ||
| 973 | 2009.10.29 16:30 | close | 488 | 0.10 | 1.48378 | 0.00000 | 0.00000 | 53.50 | 10144.40 |
| 974 | 2009.10.29 17:45 | close | 487 | 0.10 | 1.48445 | 0.00000 | 0.00000 | 53.80 | 10198.20 |
| 975 | 2009.10.29 17:45 | close | 486 | 0.10 | 1.48445 | 0.00000 | 0.00000 | 54.60 | 10252.80 |
| 976 | 2009.10.29 18:45 | close | 485 | 0.10 | 1.48548 | 0.00000 | 0.00000 | 58.60 | 10311.40 |
| 977 | 2009.10.30 15:15 | sell | 489 | 0.10 | 1.47354 | 0.00000 | 0.00000 | ||
| 978 | 2009.10.30 16:15 | close | 489 | 0.10 | 1.47651 | 0.00000 | 0.00000 | -29.70 | 10281.70 |
| 979 | 2009.11.02 15:15 | buy | 490 | 0.10 | 1.48169 | 0.00000 | 0.00000 | ||
| 980 | 2009.11.02 15:30 | buy | 491 | 0.10 | 1.48377 | 0.00000 | 0.00000 | ||
| 981 | 2009.11.02 15:45 | buy | 492 | 0.10 | 1.48317 | 0.00000 | 0.00000 | ||
| 982 | 2009.11.02 16:00 | close | 492 | 0.10 | 1.48174 | 0.00000 | 0.00000 | -14.30 | 10267.40 |
| 983 | 2009.11.02 17:45 | close | 491 | 0.10 | 1.47971 | 0.00000 | 0.00000 | -40.60 | 10226.80 |
| 984 | 2009.11.02 18:00 | close | 490 | 0.10 | 1.47616 | 0.00000 | 0.00000 | -55.30 | 10171.50 |
| 985 | 2009.11.02 18:00 | sell | 493 | 0.10 | 1.47616 | 0.00000 | 0.00000 | ||
| 986 | 2009.11.03 00:15 | close | 493 | 0.10 | 1.48045 | 0.00000 | 0.00000 | -43.06 | 10128.44 |
| 987 | 2009.11.03 10:15 | sell | 494 | 0.10 | 1.46628 | 0.00000 | 0.00000 | ||
| 988 | 2009.11.03 10:30 | sell | 495 | 0.10 | 1.46586 | 0.00000 | 0.00000 | ||
| 989 | 2009.11.03 11:00 | sell | 496 | 0.10 | 1.46419 | 0.00000 | 0.00000 | ||
| 990 | 2009.11.03 15:45 | close | 496 | 0.10 | 1.46911 | 0.00000 | 0.00000 | -49.20 | 10079.24 |
| 991 | 2009.11.03 18:45 | close | 495 | 0.10 | 1.47025 | 0.00000 | 0.00000 | -43.90 | 10035.34 |
| 992 | 2009.11.03 18:45 | close | 494 | 0.10 | 1.47025 | 0.00000 | 0.00000 | -39.70 | 9995.64 |
| 993 | 2009.11.04 14:15 | buy | 497 | 0.10 | 1.47965 | 0.00000 | 0.00000 | ||
| 994 | 2009.11.04 15:15 | buy | 498 | 0.10 | 1.48412 | 0.00000 | 0.00000 | ||
| 995 | 2009.11.04 16:30 | close | 498 | 0.10 | 1.48422 | 0.00000 | 0.00000 | 1.00 | 9996.64 |
| 996 | 2009.11.05 07:30 | close | 497 | 0.10 | 1.48140 | 0.00000 | 0.00000 | 17.20 | 10013.84 |
| 997 | 2009.11.05 13:45 | buy | 499 | 0.10 | 1.49134 | 0.00000 | 0.00000 | ||
| 998 | 2009.11.05 14:00 | close | 499 | 0.10 | 1.48941 | 0.00000 | 0.00000 | -19.30 | 9994.54 |
| 999 | 2009.11.06 14:00 | sell | 500 | 0.10 | 1.48401 | 0.00000 | 0.00000 | ||
| 1000 | 2009.11.06 14:15 | close | 500 | 0.10 | 1.48710 | 0.00000 | 0.00000 | -30.90 | 9963.64 |
| 1001 | 2009.11.06 15:15 | buy | 501 | 0.10 | 1.49059 | 0.00000 | 0.00000 | ||
| 1002 | 2009.11.06 15:30 | close | 501 | 0.10 | 1.48735 | 0.00000 | 0.00000 | -32.40 | 9931.24 |
| 1003 | 2009.11.11 08:15 | buy | 502 | 0.10 | 1.50277 | 0.00000 | 0.00000 | ||
| 1004 | 2009.11.11 08:30 | buy | 503 | 0.10 | 1.50358 | 0.00000 | 0.00000 | ||
| 1005 | 2009.11.11 08:45 | buy | 504 | 0.10 | 1.50356 | 0.00000 | 0.00000 | ||
| 1006 | 2009.11.11 13:45 | close | 504 | 0.10 | 1.50186 | 0.00000 | 0.00000 | -17.00 | 9914.24 |
| 1007 | 2009.11.11 13:45 | close | 503 | 0.10 | 1.50186 | 0.00000 | 0.00000 | -17.20 | 9897.04 |
| 1008 | 2009.11.11 15:45 | close | 502 | 0.10 | 1.49932 | 0.00000 | 0.00000 | -34.50 | 9862.54 |
| 1009 | 2009.11.12 16:15 | sell | 505 | 0.10 | 1.48566 | 0.00000 | 0.00000 | ||
| 1010 | 2009.11.13 08:30 | close | 505 | 0.10 | 1.48915 | 0.00000 | 0.00000 | -35.06 | 9827.48 |
| 1011 | 2009.11.13 15:00 | sell | 506 | 0.10 | 1.48270 | 0.00000 | 0.00000 | ||
| 1012 | 2009.11.13 15:15 | close | 506 | 0.10 | 1.48437 | 0.00000 | 0.00000 | -16.70 | 9810.78 |
| 1013 | 2009.11.13 16:15 | buy | 507 | 0.10 | 1.48808 | 0.00000 | 0.00000 | ||
| 1014 | 2009.11.13 17:30 | close | 507 | 0.10 | 1.49212 | 0.00000 | 0.00000 | 40.40 | 9851.18 |
| 1015 | 2009.11.16 17:30 | sell | 508 | 0.10 | 1.49057 | 0.00000 | 0.00000 | ||
| 1016 | 2009.11.16 17:45 | close | 508 | 0.10 | 1.49428 | 0.00000 | 0.00000 | -37.10 | 9814.08 |
| 1017 | 2009.11.19 08:45 | sell | 509 | 0.10 | 1.48636 | 0.00000 | 0.00000 | ||
| 1018 | 2009.11.19 17:00 | close | 509 | 0.10 | 1.49053 | 0.00000 | 0.00000 | -41.70 | 9772.38 |
| 1019 | 2009.11.20 12:45 | sell | 510 | 0.10 | 1.48115 | 0.00000 | 0.00000 | ||
| 1020 | 2009.11.20 14:45 | close | 510 | 0.10 | 1.48569 | 0.00000 | 0.00000 | -45.40 | 9726.98 |
| 1021 | 2009.11.25 11:45 | buy | 511 | 0.10 | 1.50879 | 0.00000 | 0.00000 | ||
| 1022 | 2009.11.25 12:00 | close | 511 | 0.10 | 1.50679 | 0.00000 | 0.00000 | -20.00 | 9706.98 |
| 1023 | 2009.11.27 08:15 | sell | 512 | 0.10 | 1.48484 | 0.00000 | 0.00000 | ||
| 1024 | 2009.11.27 09:30 | close | 512 | 0.10 | 1.48947 | 0.00000 | 0.00000 | -46.30 | 9660.68 |
| 1025 | 2009.12.03 07:30 | buy | 513 | 0.10 | 1.51220 | 0.00000 | 0.00000 | ||
| 1026 | 2009.12.03 14:00 | close | 513 | 0.10 | 1.50888 | 0.00000 | 0.00000 | -33.20 | 9627.48 |
| 1027 | 2009.12.03 14:30 | sell | 514 | 0.10 | 1.50711 | 0.00000 | 0.00000 | ||
| 1028 | 2009.12.03 14:45 | close | 514 | 0.10 | 1.50887 | 0.00000 | 0.00000 | -17.60 | 9609.88 |
| 1029 | 2009.12.04 13:45 | sell | 515 | 0.10 | 1.49884 | 0.00000 | 0.00000 | ||
| 1030 | 2009.12.04 14:00 | sell | 516 | 0.10 | 1.49412 | 0.00000 | 0.00000 | ||
| 1031 | 2009.12.04 14:15 | sell | 517 | 0.10 | 1.49482 | 0.00000 | 0.00000 | ||
| 1032 | 2009.12.04 14:30 | sell | 518 | 0.10 | 1.49484 | 0.00000 | 0.00000 | ||
| 1033 | 2009.12.04 14:45 | sell | 519 | 0.10 | 1.49504 | 0.00000 | 0.00000 | ||
| 1034 | 2009.12.04 15:30 | close | 519 | 0.10 | 1.49228 | 0.00000 | 0.00000 | 27.60 | 9637.48 |
| 1035 | 2009.12.04 16:00 | sell | 520 | 0.10 | 1.48866 | 0.00000 | 0.00000 | ||
| 1036 | 2009.12.04 16:30 | sell | 521 | 0.10 | 1.48744 | 0.00000 | 0.00000 | ||
| 1037 | 2009.12.04 18:30 | close | 521 | 0.10 | 1.48598 | 0.00000 | 0.00000 | 14.60 | 9652.08 |
| 1038 | 2009.12.04 18:30 | close | 520 | 0.10 | 1.48598 | 0.00000 | 0.00000 | 26.80 | 9678.88 |
| 1039 | 2009.12.04 18:30 | close | 518 | 0.10 | 1.48598 | 0.00000 | 0.00000 | 88.60 | 9767.48 |
| 1040 | 2009.12.04 18:30 | close | 517 | 0.10 | 1.48598 | 0.00000 | 0.00000 | 88.40 | 9855.88 |
| 1041 | 2009.12.07 08:45 | sell | 522 | 0.10 | 1.47989 | 0.00000 | 0.00000 | ||
| 1042 | 2009.12.07 09:00 | close | 522 | 0.10 | 1.47676 | 0.00000 | 0.00000 | 31.30 | 9887.18 |
| 1043 | 2009.12.07 09:15 | sell | 523 | 0.10 | 1.47798 | 0.00000 | 0.00000 | ||
| 1044 | 2009.12.07 09:30 | close | 523 | 0.10 | 1.47928 | 0.00000 | 0.00000 | -13.00 | 9874.18 |
| 1045 | 2009.12.07 10:30 | close | 516 | 0.10 | 1.48152 | 0.00000 | 0.00000 | 125.84 | 10000.02 |
| 1046 | 2009.12.07 15:30 | close | 515 | 0.10 | 1.48297 | 0.00000 | 0.00000 | 158.54 | 10158.56 |
| 1047 | 2009.12.11 14:00 | sell | 524 | 0.10 | 1.47083 | 0.00000 | 0.00000 | ||
| 1048 | 2009.12.11 14:15 | sell | 525 | 0.10 | 1.46807 | 0.00000 | 0.00000 | ||
| 1049 | 2009.12.11 14:45 | sell | 526 | 0.10 | 1.46561 | 0.00000 | 0.00000 | ||
| 1050 | 2009.12.11 15:00 | sell | 527 | 0.10 | 1.46539 | 0.00000 | 0.00000 | ||
| 1051 | 2009.12.11 15:30 | sell | 528 | 0.10 | 1.46270 | 0.00000 | 0.00000 | ||
| 1052 | 2009.12.14 00:45 | close | 528 | 0.10 | 1.46404 | 0.00000 | 0.00000 | -13.56 | 10145.00 |
| 1053 | 2009.12.14 04:45 | close | 527 | 0.10 | 1.46761 | 0.00000 | 0.00000 | -22.36 | 10122.64 |
| 1054 | 2009.12.14 04:45 | close | 526 | 0.10 | 1.46761 | 0.00000 | 0.00000 | -20.16 | 10102.48 |
| 1055 | 2009.12.14 11:00 | close | 525 | 0.10 | 1.46275 | 0.00000 | 0.00000 | 53.04 | 10155.52 |
| 1056 | 2009.12.14 11:00 | close | 524 | 0.10 | 1.46275 | 0.00000 | 0.00000 | 80.64 | 10236.16 |
| 1057 | 2009.12.15 08:15 | sell | 529 | 0.10 | 1.45908 | 0.00000 | 0.00000 | ||
| 1058 | 2009.12.15 08:30 | sell | 530 | 0.10 | 1.45582 | 0.00000 | 0.00000 | ||
| 1059 | 2009.12.15 08:45 | sell | 531 | 0.10 | 1.45621 | 0.00000 | 0.00000 | ||
| 1060 | 2009.12.15 09:00 | sell | 532 | 0.10 | 1.45665 | 0.00000 | 0.00000 | ||
| 1061 | 2009.12.15 09:15 | sell | 533 | 0.10 | 1.45612 | 0.00000 | 0.00000 | ||
| 1062 | 2009.12.15 15:45 | close | 533 | 0.10 | 1.45676 | 0.00000 | 0.00000 | -6.40 | 10229.76 |
| 1063 | 2009.12.15 17:30 | close | 532 | 0.10 | 1.45096 | 0.00000 | 0.00000 | 56.90 | 10286.66 |
| 1064 | 2009.12.16 03:45 | close | 531 | 0.10 | 1.45384 | 0.00000 | 0.00000 | 23.54 | 10310.20 |
| 1065 | 2009.12.16 03:45 | close | 530 | 0.10 | 1.45384 | 0.00000 | 0.00000 | 19.64 | 10329.84 |
| 1066 | 2009.12.16 04:00 | close | 529 | 0.10 | 1.45317 | 0.00000 | 0.00000 | 58.94 | 10388.78 |
| 1067 | 2009.12.17 03:15 | sell | 534 | 0.10 | 1.43897 | 0.00000 | 0.00000 | ||
| 1068 | 2009.12.17 03:30 | sell | 535 | 0.10 | 1.44020 | 0.00000 | 0.00000 | ||
| 1069 | 2009.12.17 03:45 | close | 535 | 0.10 | 1.44176 | 0.00000 | 0.00000 | -15.60 | 10373.18 |
| 1070 | 2009.12.17 21:30 | close | 534 | 0.10 | 1.43419 | 0.00000 | 0.00000 | 47.80 | 10420.98 |
| 1071 | 2009.12.22 16:00 | sell | 536 | 0.10 | 1.42310 | 0.00000 | 0.00000 | ||
| 1072 | 2009.12.22 17:15 | close | 536 | 0.10 | 1.42568 | 0.00000 | 0.00000 | -25.80 | 10395.18 |
| 1073 | 2009.12.24 10:15 | buy | 537 | 0.10 | 1.43967 | 0.00000 | 0.00000 | ||
| 1074 | 2009.12.24 10:30 | buy | 538 | 0.10 | 1.44104 | 0.00000 | 0.00000 | ||
| 1075 | 2009.12.24 10:45 | buy | 539 | 0.10 | 1.44143 | 0.00000 | 0.00000 | ||
| 1076 | 2009.12.24 13:45 | close | 539 | 0.10 | 1.43912 | 0.00000 | 0.00000 | -23.10 | 10372.08 |
| 1077 | 2009.12.24 14:00 | close | 538 | 0.10 | 1.43838 | 0.00000 | 0.00000 | -26.60 | 10345.48 |
| 1078 | 2009.12.24 14:15 | close | 537 | 0.10 | 1.43748 | 0.00000 | 0.00000 | -21.90 | 10323.58 |
| 1079 | 2009.12.29 07:30 | buy | 540 | 0.10 | 1.44088 | 0.00000 | 0.00000 | ||
| 1080 | 2009.12.29 07:45 | buy | 541 | 0.10 | 1.44144 | 0.00000 | 0.00000 | ||
| 1081 | 2009.12.29 08:00 | buy | 542 | 0.10 | 1.44175 | 0.00000 | 0.00000 | ||
| 1082 | 2009.12.29 08:15 | buy | 543 | 0.10 | 1.44169 | 0.00000 | 0.00000 | ||
| 1083 | 2009.12.29 08:30 | buy | 544 | 0.10 | 1.44335 | 0.00000 | 0.00000 | ||
| 1084 | 2009.12.29 09:00 | close | 544 | 0.10 | 1.44331 | 0.00000 | 0.00000 | -0.40 | 10323.18 |
| 1085 | 2009.12.29 11:15 | close | 543 | 0.10 | 1.44122 | 0.00000 | 0.00000 | -4.70 | 10318.48 |
| 1086 | 2009.12.29 13:00 | close | 542 | 0.10 | 1.44494 | 0.00000 | 0.00000 | 31.90 | 10350.38 |
| 1087 | 2009.12.29 16:15 | close | 541 | 0.10 | 1.43742 | 0.00000 | 0.00000 | -40.20 | 10310.18 |
| 1088 | 2009.12.29 16:15 | close | 540 | 0.10 | 1.43742 | 0.00000 | 0.00000 | -34.60 | 10275.58 |
| 1089 | 2009.12.29 16:15 | sell | 545 | 0.10 | 1.43742 | 0.00000 | 0.00000 | ||
| 1090 | 2009.12.29 16:30 | sell | 546 | 0.10 | 1.43520 | 0.00000 | 0.00000 | ||
| 1091 | 2009.12.29 16:45 | sell | 547 | 0.10 | 1.43441 | 0.00000 | 0.00000 | ||
| 1092 | 2009.12.29 17:00 | sell | 548 | 0.10 | 1.43539 | 0.00000 | 0.00000 | ||
| 1093 | 2009.12.29 17:15 | sell | 549 | 0.10 | 1.43495 | 0.00000 | 0.00000 | ||
| 1094 | 2009.12.30 01:30 | close | 549 | 0.10 | 1.43177 | 0.00000 | 0.00000 | 31.64 | 10307.22 |
| 1095 | 2009.12.30 12:00 | close | 548 | 0.10 | 1.43261 | 0.00000 | 0.00000 | 27.64 | 10334.86 |
| 1096 | 2009.12.30 12:00 | close | 547 | 0.10 | 1.43261 | 0.00000 | 0.00000 | 17.84 | 10352.70 |
| 1097 | 2009.12.30 14:00 | close | 546 | 0.10 | 1.43234 | 0.00000 | 0.00000 | 28.44 | 10381.14 |
| 1098 | 2009.12.30 14:30 | close | 545 | 0.10 | 1.43081 | 0.00000 | 0.00000 | 65.94 | 10447.08 |
| 1099 | 2009.12.31 07:00 | buy | 550 | 0.10 | 1.44398 | 0.00000 | 0.00000 | ||
| 1100 | 2009.12.31 07:15 | buy | 551 | 0.10 | 1.44315 | 0.00000 | 0.00000 | ||
| 1101 | 2009.12.31 07:30 | buy | 552 | 0.10 | 1.44359 | 0.00000 | 0.00000 | ||
| 1102 | 2009.12.31 07:45 | close | 552 | 0.10 | 1.44148 | 0.00000 | 0.00000 | -21.10 | 10425.98 |
| 1103 | 2009.12.31 07:45 | close | 551 | 0.10 | 1.44148 | 0.00000 | 0.00000 | -16.70 | 10409.28 |
| 1104 | 2009.12.31 08:15 | close | 550 | 0.10 | 1.43966 | 0.00000 | 0.00000 | -43.20 | 10366.08 |
| 1105 | 2009.12.31 15:30 | sell | 553 | 0.10 | 1.43204 | 0.00000 | 0.00000 | ||
| 1106 | 2009.12.31 16:00 | close | 553 | 0.10 | 1.43478 | 0.00000 | 0.00000 | -27.40 | 10338.68 |
| 1107 | 2010.01.06 07:15 | sell | 554 | 0.10 | 1.42903 | 0.00000 | 0.00000 | ||
| 1108 | 2010.01.06 07:30 | close | 554 | 0.10 | 1.43146 | 0.00000 | 0.00000 | -24.30 | 10314.38 |
| 1109 | 2010.01.08 13:45 | buy | 555 | 0.10 | 1.43612 | 0.00000 | 0.00000 | ||
| 1110 | 2010.01.08 14:00 | buy | 556 | 0.10 | 1.44036 | 0.00000 | 0.00000 | ||
| 1111 | 2010.01.08 14:30 | buy | 557 | 0.10 | 1.43939 | 0.00000 | 0.00000 | ||
| 1112 | 2010.01.08 15:00 | close | 557 | 0.10 | 1.43553 | 0.00000 | 0.00000 | -38.60 | 10275.78 |
| 1113 | 2010.01.08 15:15 | close | 556 | 0.10 | 1.43130 | 0.00000 | 0.00000 | -90.60 | 10185.18 |
| 1114 | 2010.01.08 15:15 | close | 555 | 0.10 | 1.43130 | 0.00000 | 0.00000 | -48.20 | 10136.98 |
| 1115 | 2010.01.08 15:15 | sell | 558 | 0.10 | 1.43130 | 0.00000 | 0.00000 | ||
| 1116 | 2010.01.08 16:45 | close | 558 | 0.10 | 1.43476 | 0.00000 | 0.00000 | -34.60 | 10102.38 |
| 1117 | 2010.01.13 12:15 | buy | 559 | 0.10 | 1.45699 | 0.00000 | 0.00000 | ||
| 1118 | 2010.01.13 15:15 | close | 559 | 0.10 | 1.45217 | 0.00000 | 0.00000 | -48.20 | 10054.18 |
| 1119 | 2010.01.13 16:15 | sell | 560 | 0.10 | 1.44954 | 0.00000 | 0.00000 | ||
| 1120 | 2010.01.13 23:45 | close | 560 | 0.10 | 1.45234 | 0.00000 | 0.00000 | -28.00 | 10026.18 |
| 1121 | 2010.01.15 02:30 | sell | 561 | 0.10 | 1.44164 | 0.00000 | 0.00000 | ||
| 1122 | 2010.01.15 02:45 | sell | 562 | 0.10 | 1.44239 | 0.00000 | 0.00000 | ||
| 1123 | 2010.01.15 15:45 | close | 562 | 0.10 | 1.43681 | 0.00000 | 0.00000 | 55.80 | 10081.98 |
| 1124 | 2010.01.15 20:00 | close | 561 | 0.10 | 1.43580 | 0.00000 | 0.00000 | 58.40 | 10140.38 |
| 1125 | 2010.01.19 10:00 | sell | 563 | 0.10 | 1.43534 | 0.00000 | 0.00000 | ||
| 1126 | 2010.01.19 10:15 | sell | 564 | 0.10 | 1.43294 | 0.00000 | 0.00000 | ||
| 1127 | 2010.01.19 10:30 | sell | 565 | 0.10 | 1.43351 | 0.00000 | 0.00000 | ||
| 1128 | 2010.01.19 10:45 | sell | 566 | 0.10 | 1.43356 | 0.00000 | 0.00000 | ||
| 1129 | 2010.01.19 12:30 | close | 566 | 0.10 | 1.42895 | 0.00000 | 0.00000 | 46.10 | 10186.48 |
| 1130 | 2010.01.19 12:30 | close | 565 | 0.10 | 1.42895 | 0.00000 | 0.00000 | 45.60 | 10232.08 |
| 1131 | 2010.01.19 12:45 | close | 564 | 0.10 | 1.42744 | 0.00000 | 0.00000 | 55.00 | 10287.08 |
| 1132 | 2010.01.20 01:30 | close | 563 | 0.10 | 1.42269 | 0.00000 | 0.00000 | 126.34 | 10413.42 |
| 1133 | 2010.01.20 02:00 | sell | 567 | 0.10 | 1.42143 | 0.00000 | 0.00000 | ||
| 1134 | 2010.01.20 02:15 | sell | 568 | 0.10 | 1.42069 | 0.00000 | 0.00000 | ||
| 1135 | 2010.01.20 11:15 | close | 568 | 0.10 | 1.41585 | 0.00000 | 0.00000 | 48.40 | 10461.82 |
| 1136 | 2010.01.20 12:00 | close | 567 | 0.10 | 1.41502 | 0.00000 | 0.00000 | 64.10 | 10525.92 |
| 1137 | 2010.01.21 02:45 | sell | 569 | 0.10 | 1.40868 | 0.00000 | 0.00000 | ||
| 1138 | 2010.01.21 04:15 | close | 569 | 0.10 | 1.41012 | 0.00000 | 0.00000 | -14.40 | 10511.52 |
| 1139 | 2010.01.21 17:15 | buy | 570 | 0.10 | 1.41424 | 0.00000 | 0.00000 | ||
| 1140 | 2010.01.21 17:30 | close | 570 | 0.10 | 1.40958 | 0.00000 | 0.00000 | -46.60 | 10464.92 |
| 1141 | 2010.01.26 03:30 | sell | 571 | 0.10 | 1.41185 | 0.00000 | 0.00000 | ||
| 1142 | 2010.01.26 05:45 | close | 571 | 0.10 | 1.40852 | 0.00000 | 0.00000 | 33.30 | 10498.22 |
| 1143 | 2010.02.03 09:15 | buy | 572 | 0.10 | 1.40197 | 0.00000 | 0.00000 | ||
| 1144 | 2010.02.03 09:30 | buy | 573 | 0.10 | 1.40248 | 0.00000 | 0.00000 | ||
| 1145 | 2010.02.03 09:45 | buy | 574 | 0.10 | 1.40175 | 0.00000 | 0.00000 | ||
| 1146 | 2010.02.03 10:00 | close | 574 | 0.10 | 1.40109 | 0.00000 | 0.00000 | -6.60 | 10491.62 |
| 1147 | 2010.02.03 10:45 | close | 573 | 0.10 | 1.40011 | 0.00000 | 0.00000 | -23.70 | 10467.92 |
| 1148 | 2010.02.03 11:00 | close | 572 | 0.10 | 1.39953 | 0.00000 | 0.00000 | -24.40 | 10443.52 |
| 1149 | 2010.02.03 14:00 | sell | 575 | 0.10 | 1.39414 | 0.00000 | 0.00000 | ||
| 1150 | 2010.02.03 14:15 | sell | 576 | 0.10 | 1.39454 | 0.00000 | 0.00000 | ||
| 1151 | 2010.02.03 19:30 | close | 576 | 0.10 | 1.39001 | 0.00000 | 0.00000 | 45.30 | 10488.82 |
| 1152 | 2010.02.03 19:30 | close | 575 | 0.10 | 1.39001 | 0.00000 | 0.00000 | 41.30 | 10530.12 |
| 1153 | 2010.02.05 08:30 | sell | 577 | 0.10 | 1.36534 | 0.00000 | 0.00000 | ||
| 1154 | 2010.02.05 08:45 | close | 577 | 0.10 | 1.36728 | 0.00000 | 0.00000 | -19.40 | 10510.72 |
| 1155 | 2010.02.05 15:15 | sell | 578 | 0.10 | 1.36495 | 0.00000 | 0.00000 | ||
| 1156 | 2010.02.05 15:30 | close | 578 | 0.10 | 1.36765 | 0.00000 | 0.00000 | -27.00 | 10483.72 |
| 1157 | 2010.02.09 13:00 | buy | 579 | 0.10 | 1.37680 | 0.00000 | 0.00000 | ||
| 1158 | 2010.02.09 13:30 | close | 579 | 0.10 | 1.37475 | 0.00000 | 0.00000 | -20.50 | 10463.22 |
| 1159 | 2010.02.09 17:15 | buy | 580 | 0.10 | 1.38327 | 0.00000 | 0.00000 | ||
| 1160 | 2010.02.09 17:30 | buy | 581 | 0.10 | 1.38266 | 0.00000 | 0.00000 | ||
| 1161 | 2010.02.09 17:45 | close | 581 | 0.10 | 1.37790 | 0.00000 | 0.00000 | -47.60 | 10415.62 |
| 1162 | 2010.02.10 05:15 | close | 580 | 0.10 | 1.37429 | 0.00000 | 0.00000 | -89.90 | 10325.72 |
| 1163 | 2010.02.11 14:15 | sell | 582 | 0.10 | 1.36633 | 0.00000 | 0.00000 | ||
| 1164 | 2010.02.11 14:45 | sell | 583 | 0.10 | 1.36465 | 0.00000 | 0.00000 | ||
| 1165 | 2010.02.11 18:45 | close | 583 | 0.10 | 1.36837 | 0.00000 | 0.00000 | -37.20 | 10288.52 |
| 1166 | 2010.02.11 21:45 | close | 582 | 0.10 | 1.36951 | 0.00000 | 0.00000 | -31.80 | 10256.72 |
| 1167 | 2010.02.12 10:30 | sell | 584 | 0.10 | 1.35521 | 0.00000 | 0.00000 | ||
| 1168 | 2010.02.12 11:00 | sell | 585 | 0.10 | 1.35593 | 0.00000 | 0.00000 | ||
| 1169 | 2010.02.12 13:45 | close | 585 | 0.10 | 1.35980 | 0.00000 | 0.00000 | -38.70 | 10218.02 |
| 1170 | 2010.02.12 13:45 | close | 584 | 0.10 | 1.35980 | 0.00000 | 0.00000 | -45.90 | 10172.12 |
| 1171 | 2010.02.16 16:30 | buy | 586 | 0.10 | 1.37240 | 0.00000 | 0.00000 | ||
| 1172 | 2010.02.16 16:45 | buy | 587 | 0.10 | 1.37466 | 0.00000 | 0.00000 | ||
| 1173 | 2010.02.17 05:00 | close | 587 | 0.10 | 1.37783 | 0.00000 | 0.00000 | 31.60 | 10203.72 |
| 1174 | 2010.02.17 13:30 | close | 586 | 0.10 | 1.37147 | 0.00000 | 0.00000 | -9.40 | 10194.32 |
| 1175 | 2010.02.17 16:00 | sell | 588 | 0.10 | 1.36548 | 0.00000 | 0.00000 | ||
| 1176 | 2010.02.17 16:15 | sell | 589 | 0.10 | 1.36436 | 0.00000 | 0.00000 | ||
| 1177 | 2010.02.17 16:30 | sell | 590 | 0.10 | 1.36168 | 0.00000 | 0.00000 | ||
| 1178 | 2010.02.17 16:45 | sell | 591 | 0.10 | 1.36092 | 0.00000 | 0.00000 | ||
| 1179 | 2010.02.18 00:30 | close | 591 | 0.10 | 1.35815 | 0.00000 | 0.00000 | 27.22 | 10221.54 |
| 1180 | 2010.02.18 02:00 | close | 590 | 0.10 | 1.35666 | 0.00000 | 0.00000 | 49.72 | 10271.26 |
| 1181 | 2010.02.18 10:45 | close | 589 | 0.10 | 1.35825 | 0.00000 | 0.00000 | 60.62 | 10331.88 |
| 1182 | 2010.02.18 11:30 | close | 588 | 0.10 | 1.35673 | 0.00000 | 0.00000 | 87.02 | 10418.90 |
| 1183 | 2010.02.18 14:45 | buy | 592 | 0.10 | 1.36377 | 0.00000 | 0.00000 | ||
| 1184 | 2010.02.18 15:00 | buy | 593 | 0.10 | 1.36315 | 0.00000 | 0.00000 | ||
| 1185 | 2010.02.18 15:15 | buy | 594 | 0.10 | 1.36364 | 0.00000 | 0.00000 | ||
| 1186 | 2010.02.18 15:30 | close | 594 | 0.10 | 1.36097 | 0.00000 | 0.00000 | -26.70 | 10392.20 |
| 1187 | 2010.02.18 15:30 | close | 593 | 0.10 | 1.36097 | 0.00000 | 0.00000 | -21.80 | 10370.40 |
| 1188 | 2010.02.18 15:30 | close | 592 | 0.10 | 1.36097 | 0.00000 | 0.00000 | -28.00 | 10342.40 |
| 1189 | 2010.02.18 22:15 | sell | 595 | 0.10 | 1.35156 | 0.00000 | 0.00000 | ||
| 1190 | 2010.02.18 22:30 | sell | 596 | 0.10 | 1.35265 | 0.00000 | 0.00000 | ||
| 1191 | 2010.02.18 22:45 | sell | 597 | 0.10 | 1.35033 | 0.00000 | 0.00000 | ||
| 1192 | 2010.02.19 17:15 | close | 597 | 0.10 | 1.35535 | 0.00000 | 0.00000 | -50.36 | 10292.04 |
| 1193 | 2010.02.19 17:15 | close | 596 | 0.10 | 1.35535 | 0.00000 | 0.00000 | -27.16 | 10264.88 |
| 1194 | 2010.02.19 18:00 | close | 595 | 0.10 | 1.35730 | 0.00000 | 0.00000 | -57.56 | 10207.32 |
| 1195 | 2010.02.19 18:00 | buy | 598 | 0.10 | 1.35730 | 0.00000 | 0.00000 | ||
| 1196 | 2010.02.22 00:45 | close | 598 | 0.10 | 1.36401 | 0.00000 | 0.00000 | 67.00 | 10274.32 |
| 1197 | 2010.02.23 07:45 | buy | 599 | 0.10 | 1.36687 | 0.00000 | 0.00000 | ||
| 1198 | 2010.02.23 08:00 | buy | 600 | 0.10 | 1.36797 | 0.00000 | 0.00000 | ||
| 1199 | 2010.02.23 08:15 | buy | 601 | 0.10 | 1.36910 | 0.00000 | 0.00000 | ||
| 1200 | 2010.02.23 09:15 | close | 601 | 0.10 | 1.36678 | 0.00000 | 0.00000 | -23.20 | 10251.12 |
| 1201 | 2010.02.23 09:30 | close | 600 | 0.10 | 1.36422 | 0.00000 | 0.00000 | -37.50 | 10213.62 |
| 1202 | 2010.02.23 09:30 | close | 599 | 0.10 | 1.36422 | 0.00000 | 0.00000 | -26.50 | 10187.12 |
| 1203 | 2010.02.23 09:30 | sell | 602 | 0.10 | 1.36422 | 0.00000 | 0.00000 | ||
| 1204 | 2010.02.23 10:15 | sell | 603 | 0.10 | 1.36332 | 0.00000 | 0.00000 | ||
| 1205 | 2010.02.23 10:30 | sell | 604 | 0.10 | 1.36091 | 0.00000 | 0.00000 | ||
| 1206 | 2010.02.23 11:15 | close | 604 | 0.10 | 1.35854 | 0.00000 | 0.00000 | 23.70 | 10210.82 |
| 1207 | 2010.02.23 14:15 | close | 603 | 0.10 | 1.35563 | 0.00000 | 0.00000 | 76.90 | 10287.72 |
| 1208 | 2010.02.23 17:45 | close | 602 | 0.10 | 1.35075 | 0.00000 | 0.00000 | 134.70 | 10422.42 |
| 1209 | 2010.02.26 15:45 | buy | 605 | 0.10 | 1.36398 | 0.00000 | 0.00000 | ||
| 1210 | 2010.02.26 16:00 | buy | 606 | 0.10 | 1.36493 | 0.00000 | 0.00000 | ||
| 1211 | 2010.02.26 16:15 | buy | 607 | 0.10 | 1.36495 | 0.00000 | 0.00000 | ||
| 1212 | 2010.02.26 16:30 | buy | 608 | 0.10 | 1.36568 | 0.00000 | 0.00000 | ||
| 1213 | 2010.02.26 16:45 | buy | 609 | 0.10 | 1.36740 | 0.00000 | 0.00000 | ||
| 1214 | 2010.02.26 17:15 | close | 609 | 0.10 | 1.36262 | 0.00000 | 0.00000 | -47.80 | 10374.62 |
| 1215 | 2010.02.26 17:15 | close | 608 | 0.10 | 1.36262 | 0.00000 | 0.00000 | -30.60 | 10344.02 |
| 1216 | 2010.02.26 17:15 | close | 607 | 0.10 | 1.36262 | 0.00000 | 0.00000 | -23.30 | 10320.72 |
| 1217 | 2010.02.26 17:30 | close | 606 | 0.10 | 1.36192 | 0.00000 | 0.00000 | -30.10 | 10290.62 |
| 1218 | 2010.02.26 17:30 | close | 605 | 0.10 | 1.36192 | 0.00000 | 0.00000 | -20.60 | 10270.02 |
| 1219 | 2010.02.26 18:00 | sell | 610 | 0.10 | 1.36011 | 0.00000 | 0.00000 | ||
| 1220 | 2010.02.26 18:30 | close | 610 | 0.10 | 1.36247 | 0.00000 | 0.00000 | -23.60 | 10246.42 |
| 1221 | 2010.03.01 11:45 | sell | 611 | 0.10 | 1.35419 | 0.00000 | 0.00000 | ||
| 1222 | 2010.03.01 12:00 | sell | 612 | 0.10 | 1.35418 | 0.00000 | 0.00000 | ||
| 1223 | 2010.03.01 12:15 | sell | 613 | 0.10 | 1.35210 | 0.00000 | 0.00000 | ||
| 1224 | 2010.03.01 15:30 | close | 613 | 0.10 | 1.34725 | 0.00000 | 0.00000 | 48.50 | 10294.92 |
| 1225 | 2010.03.01 15:30 | close | 612 | 0.10 | 1.34725 | 0.00000 | 0.00000 | 69.30 | 10364.22 |
| 1226 | 2010.03.01 19:00 | close | 611 | 0.10 | 1.35585 | 0.00000 | 0.00000 | -16.60 | 10347.62 |
| 1227 | 2010.03.02 09:00 | sell | 614 | 0.10 | 1.34848 | 0.00000 | 0.00000 | ||
| 1228 | 2010.03.02 09:30 | sell | 615 | 0.10 | 1.34707 | 0.00000 | 0.00000 | ||
| 1229 | 2010.03.02 09:45 | close | 615 | 0.10 | 1.34931 | 0.00000 | 0.00000 | -22.40 | 10325.22 |
| 1230 | 2010.03.02 11:00 | close | 614 | 0.10 | 1.35296 | 0.00000 | 0.00000 | -44.80 | 10280.42 |
| 1231 | 2010.03.03 16:30 | buy | 616 | 0.10 | 1.37305 | 0.00000 | 0.00000 | ||
| 1232 | 2010.03.03 16:45 | buy | 617 | 0.10 | 1.37351 | 0.00000 | 0.00000 | ||
| 1233 | 2010.03.03 19:45 | close | 617 | 0.10 | 1.37034 | 0.00000 | 0.00000 | -31.70 | 10248.72 |
| 1234 | 2010.03.03 20:00 | close | 616 | 0.10 | 1.36986 | 0.00000 | 0.00000 | -31.90 | 10216.82 |
| 1235 | 2010.03.04 15:15 | sell | 618 | 0.10 | 1.36137 | 0.00000 | 0.00000 | ||
| 1236 | 2010.03.04 16:45 | close | 618 | 0.10 | 1.35596 | 0.00000 | 0.00000 | 54.10 | 10270.92 |
| 1237 | 2010.03.05 15:30 | buy | 619 | 0.10 | 1.35976 | 0.00000 | 0.00000 | ||
| 1238 | 2010.03.07 23:15 | close | 619 | 0.10 | 1.36410 | 0.00000 | 0.00000 | 43.40 | 10314.32 |
| 1239 | 2010.03.10 16:15 | buy | 620 | 0.10 | 1.36751 | 0.00000 | 0.00000 | ||
| 1240 | 2010.03.10 16:45 | close | 620 | 0.10 | 1.36517 | 0.00000 | 0.00000 | -23.40 | 10290.92 |
| 1241 | 2010.03.12 10:00 | buy | 621 | 0.10 | 1.37596 | 0.00000 | 0.00000 | ||
| 1242 | 2010.03.12 10:15 | buy | 622 | 0.10 | 1.37672 | 0.00000 | 0.00000 | ||
| 1243 | 2010.03.12 10:30 | buy | 623 | 0.10 | 1.37848 | 0.00000 | 0.00000 | ||
| 1244 | 2010.03.12 10:45 | buy | 624 | 0.10 | 1.37896 | 0.00000 | 0.00000 | ||
| 1245 | 2010.03.12 11:00 | buy | 625 | 0.10 | 1.37770 | 0.00000 | 0.00000 | ||
| 1246 | 2010.03.12 11:15 | close | 625 | 0.10 | 1.37695 | 0.00000 | 0.00000 | -7.50 | 10283.42 |
| 1247 | 2010.03.12 13:45 | close | 624 | 0.10 | 1.37487 | 0.00000 | 0.00000 | -40.90 | 10242.52 |
| 1248 | 2010.03.12 13:45 | close | 623 | 0.10 | 1.37487 | 0.00000 | 0.00000 | -36.10 | 10206.42 |
| 1249 | 2010.03.12 14:45 | close | 622 | 0.10 | 1.37427 | 0.00000 | 0.00000 | -24.50 | 10181.92 |
| 1250 | 2010.03.12 15:15 | close | 621 | 0.10 | 1.37324 | 0.00000 | 0.00000 | -27.20 | 10154.72 |
| 1251 | 2010.03.30 07:45 | buy | 626 | 0.10 | 1.35296 | 0.00000 | 0.00000 | ||
| 1252 | 2010.03.30 08:15 | close | 626 | 0.10 | 1.35130 | 0.00000 | 0.00000 | -16.60 | 10138.12 |
| 1253 | 2010.03.30 09:45 | sell | 627 | 0.10 | 1.34722 | 0.00000 | 0.00000 | ||
| 1254 | 2010.03.30 10:00 | close | 627 | 0.10 | 1.34927 | 0.00000 | 0.00000 | -20.50 | 10117.62 |
| 1255 | 2010.03.30 10:15 | sell | 628 | 0.10 | 1.34735 | 0.00000 | 0.00000 | ||
| 1256 | 2010.03.30 15:15 | close | 628 | 0.10 | 1.34350 | 0.00000 | 0.00000 | 38.50 | 10156.12 |
| 1257 | 2010.04.02 13:00 | sell | 629 | 0.10 | 1.35141 | 0.00000 | 0.00000 | ||
| 1258 | 2010.04.02 13:15 | sell | 630 | 0.10 | 1.34973 | 0.00000 | 0.00000 | ||
| 1259 | 2010.04.02 13:45 | sell | 631 | 0.10 | 1.34862 | 0.00000 | 0.00000 | ||
| 1260 | 2010.04.02 14:00 | sell | 632 | 0.10 | 1.34875 | 0.00000 | 0.00000 | ||
| 1261 | 2010.04.02 15:30 | close | 632 | 0.10 | 1.34776 | 0.00000 | 0.00000 | 9.90 | 10166.02 |
| 1262 | 2010.04.05 00:30 | close | 631 | 0.10 | 1.35151 | 0.00000 | 0.00000 | -29.06 | 10136.96 |
| 1263 | 2010.04.05 00:30 | close | 630 | 0.10 | 1.35151 | 0.00000 | 0.00000 | -17.96 | 10119.00 |
| 1264 | 2010.04.05 00:45 | close | 629 | 0.10 | 1.35285 | 0.00000 | 0.00000 | -14.56 | 10104.44 |
| 1265 | 2010.04.05 06:45 | sell | 633 | 0.10 | 1.34660 | 0.00000 | 0.00000 | ||
| 1266 | 2010.04.05 07:00 | sell | 634 | 0.10 | 1.34636 | 0.00000 | 0.00000 | ||
| 1267 | 2010.04.05 07:30 | close | 634 | 0.10 | 1.34775 | 0.00000 | 0.00000 | -13.90 | 10090.54 |
| 1268 | 2010.04.05 08:00 | close | 633 | 0.10 | 1.34839 | 0.00000 | 0.00000 | -17.90 | 10072.64 |
| 1269 | 2010.04.05 13:45 | buy | 635 | 0.10 | 1.35219 | 0.00000 | 0.00000 | ||
| 1270 | 2010.04.05 15:15 | close | 635 | 0.10 | 1.34967 | 0.00000 | 0.00000 | -25.20 | 10047.44 |
| 1271 | 2010.04.09 07:00 | buy | 636 | 0.10 | 1.33896 | 0.00000 | 0.00000 | ||
| 1272 | 2010.04.09 07:15 | buy | 637 | 0.10 | 1.33984 | 0.00000 | 0.00000 | ||
| 1273 | 2010.04.09 08:00 | buy | 638 | 0.10 | 1.34097 | 0.00000 | 0.00000 | ||
| 1274 | 2010.04.09 08:15 | close | 638 | 0.10 | 1.34169 | 0.00000 | 0.00000 | 7.20 | 10054.64 |
| 1275 | 2010.04.09 09:30 | close | 637 | 0.10 | 1.33929 | 0.00000 | 0.00000 | -5.50 | 10049.14 |
| 1276 | 2010.04.09 12:15 | close | 636 | 0.10 | 1.33826 | 0.00000 | 0.00000 | -7.00 | 10042.14 |
| 1277 | 2010.04.09 13:45 | buy | 639 | 0.10 | 1.34298 | 0.00000 | 0.00000 | ||
| 1278 | 2010.04.09 14:00 | buy | 640 | 0.10 | 1.34388 | 0.00000 | 0.00000 | ||
| 1279 | 2010.04.09 14:15 | buy | 641 | 0.10 | 1.34610 | 0.00000 | 0.00000 | ||
| 1280 | 2010.04.09 14:45 | buy | 642 | 0.10 | 1.34502 | 0.00000 | 0.00000 | ||
| 1281 | 2010.04.09 15:30 | close | 642 | 0.10 | 1.34803 | 0.00000 | 0.00000 | 30.10 | 10072.24 |
| 1282 | 2010.04.09 19:30 | close | 641 | 0.10 | 1.34921 | 0.00000 | 0.00000 | 31.10 | 10103.34 |
| 1283 | 2010.04.11 22:15 | close | 640 | 0.10 | 1.36107 | 0.00000 | 0.00000 | 171.90 | 10275.24 |
| 1284 | 2010.04.11 22:15 | close | 639 | 0.10 | 1.36107 | 0.00000 | 0.00000 | 180.90 | 10456.14 |
| 1285 | 2010.04.14 15:30 | buy | 643 | 0.10 | 1.36724 | 0.00000 | 0.00000 | ||
| 1286 | 2010.04.14 19:00 | close | 643 | 0.10 | 1.36539 | 0.00000 | 0.00000 | -18.50 | 10437.64 |
| 1287 | 2010.04.15 07:30 | sell | 644 | 0.10 | 1.36029 | 0.00000 | 0.00000 | ||
| 1288 | 2010.04.15 07:45 | sell | 645 | 0.10 | 1.35986 | 0.00000 | 0.00000 | ||
| 1289 | 2010.04.15 08:00 | sell | 646 | 0.10 | 1.35945 | 0.00000 | 0.00000 | ||
| 1290 | 2010.04.15 08:15 | sell | 647 | 0.10 | 1.35726 | 0.00000 | 0.00000 | ||
| 1291 | 2010.04.15 08:30 | sell | 648 | 0.10 | 1.35743 | 0.00000 | 0.00000 | ||
| 1292 | 2010.04.15 09:00 | close | 648 | 0.10 | 1.35693 | 0.00000 | 0.00000 | 5.00 | 10442.64 |
| 1293 | 2010.04.15 09:15 | close | 647 | 0.10 | 1.35501 | 0.00000 | 0.00000 | 22.50 | 10465.14 |
| 1294 | 2010.04.15 09:45 | sell | 649 | 0.10 | 1.35355 | 0.00000 | 0.00000 | ||
| 1295 | 2010.04.15 10:00 | sell | 650 | 0.10 | 1.35361 | 0.00000 | 0.00000 | ||
| 1296 | 2010.04.15 14:30 | close | 650 | 0.10 | 1.35649 | 0.00000 | 0.00000 | -28.80 | 10436.34 |
| 1297 | 2010.04.15 14:45 | close | 649 | 0.10 | 1.35715 | 0.00000 | 0.00000 | -36.00 | 10400.34 |
| 1298 | 2010.04.15 19:00 | close | 646 | 0.10 | 1.35750 | 0.00000 | 0.00000 | 19.50 | 10419.84 |
| 1299 | 2010.04.16 02:15 | close | 645 | 0.10 | 1.35539 | 0.00000 | 0.00000 | 44.54 | 10464.38 |
| 1300 | 2010.04.16 02:30 | close | 644 | 0.10 | 1.35470 | 0.00000 | 0.00000 | 55.74 | 10520.12 |
| 1301 | 2010.04.21 11:00 | sell | 651 | 0.10 | 1.33874 | 0.00000 | 0.00000 | ||
| 1302 | 2010.04.21 11:15 | sell | 652 | 0.10 | 1.33906 | 0.00000 | 0.00000 | ||
| 1303 | 2010.04.21 11:30 | sell | 653 | 0.10 | 1.33793 | 0.00000 | 0.00000 | ||
| 1304 | 2010.04.21 11:45 | sell | 654 | 0.10 | 1.33653 | 0.00000 | 0.00000 | ||
| 1305 | 2010.04.21 12:45 | close | 654 | 0.10 | 1.33893 | 0.00000 | 0.00000 | -24.00 | 10496.12 |
| 1306 | 2010.04.21 13:30 | close | 653 | 0.10 | 1.34032 | 0.00000 | 0.00000 | -23.90 | 10472.22 |
| 1307 | 2010.04.21 13:30 | close | 652 | 0.10 | 1.34032 | 0.00000 | 0.00000 | -12.60 | 10459.62 |
| 1308 | 2010.04.21 17:00 | close | 651 | 0.10 | 1.34071 | 0.00000 | 0.00000 | -19.70 | 10439.92 |
| 1309 | 2010.04.22 09:15 | sell | 655 | 0.10 | 1.33785 | 0.00000 | 0.00000 | ||
| 1310 | 2010.04.22 09:30 | sell | 656 | 0.10 | 1.33635 | 0.00000 | 0.00000 | ||
| 1311 | 2010.04.22 09:45 | sell | 657 | 0.10 | 1.33596 | 0.00000 | 0.00000 | ||
| 1312 | 2010.04.22 10:15 | sell | 658 | 0.10 | 1.33355 | 0.00000 | 0.00000 | ||
| 1313 | 2010.04.22 12:45 | close | 658 | 0.10 | 1.33232 | 0.00000 | 0.00000 | 12.30 | 10452.22 |
| 1314 | 2010.04.22 12:45 | close | 657 | 0.10 | 1.33232 | 0.00000 | 0.00000 | 36.40 | 10488.62 |
| 1315 | 2010.04.22 13:45 | close | 656 | 0.10 | 1.33023 | 0.00000 | 0.00000 | 61.20 | 10549.82 |
| 1316 | 2010.04.22 14:00 | close | 655 | 0.10 | 1.32875 | 0.00000 | 0.00000 | 91.00 | 10640.82 |
| 1317 | 2010.04.23 09:00 | buy | 659 | 0.10 | 1.33256 | 0.00000 | 0.00000 | ||
| 1318 | 2010.04.23 09:15 | buy | 660 | 0.10 | 1.33304 | 0.00000 | 0.00000 | ||
| 1319 | 2010.04.23 09:30 | buy | 661 | 0.10 | 1.33354 | 0.00000 | 0.00000 | ||
| 1320 | 2010.04.23 09:45 | buy | 662 | 0.10 | 1.33301 | 0.00000 | 0.00000 | ||
| 1321 | 2010.04.23 10:00 | close | 662 | 0.10 | 1.33150 | 0.00000 | 0.00000 | -15.10 | 10625.72 |
| 1322 | 2010.04.23 10:15 | close | 661 | 0.10 | 1.32976 | 0.00000 | 0.00000 | -37.80 | 10587.92 |
| 1323 | 2010.04.23 10:15 | close | 660 | 0.10 | 1.32976 | 0.00000 | 0.00000 | -32.80 | 10555.12 |
| 1324 | 2010.04.23 10:15 | close | 659 | 0.10 | 1.32976 | 0.00000 | 0.00000 | -28.00 | 10527.12 |
| 1325 | 2010.04.23 14:45 | buy | 663 | 0.10 | 1.33692 | 0.00000 | 0.00000 | ||
| 1326 | 2010.04.23 15:00 | buy | 664 | 0.10 | 1.33613 | 0.00000 | 0.00000 | ||
| 1327 | 2010.04.26 08:30 | close | 664 | 0.10 | 1.33284 | 0.00000 | 0.00000 | -33.00 | 10494.12 |
| 1328 | 2010.04.26 08:45 | close | 663 | 0.10 | 1.33301 | 0.00000 | 0.00000 | -39.20 | 10454.92 |
| 1329 | 2010.04.26 09:00 | sell | 665 | 0.20 | 1.33266 | 0.00000 | 0.00000 | ||
| 1330 | 2010.04.26 12:45 | close | 665 | 0.10 | 1.33458 | 0.00000 | 0.00000 | -19.20 | 10435.72 |
| 1331 | 2010.04.26 12:45 | sell | 666 | 0.10 | 1.33266 | 0.00000 | 0.00000 | ||
| 1332 | 2010.04.26 13:00 | close | 666 | 0.10 | 1.33467 | 0.00000 | 0.00000 | -20.10 | 10415.62 |
| 1333 | 2010.04.27 16:00 | sell | 667 | 0.10 | 1.32290 | 0.00000 | 0.00000 | ||
| 1334 | 2010.04.27 16:15 | sell | 668 | 0.10 | 1.32137 | 0.00000 | 0.00000 | ||
| 1335 | 2010.04.27 16:30 | sell | 669 | 0.10 | 1.32304 | 0.00000 | 0.00000 | ||
| 1336 | 2010.04.27 17:30 | close | 669 | 0.10 | 1.32585 | 0.00000 | 0.00000 | -28.10 | 10387.52 |
| 1337 | 2010.04.28 09:00 | close | 668 | 0.10 | 1.31479 | 0.00000 | 0.00000 | 65.64 | 10453.16 |
| 1338 | 2010.04.28 10:45 | close | 667 | 0.10 | 1.31914 | 0.00000 | 0.00000 | 37.44 | 10490.60 |
| 1339 | 2010.04.30 07:15 | buy | 670 | 0.10 | 1.33071 | 0.00000 | 0.00000 | ||
| 1340 | 2010.04.30 07:45 | close | 670 | 0.10 | 1.32947 | 0.00000 | 0.00000 | -12.40 | 10478.20 |
| 1341 | 2010.05.05 13:15 | sell | 671 | 0.10 | 1.28122 | 0.00000 | 0.00000 | ||
| 1342 | 2010.05.05 13:30 | sell | 672 | 0.10 | 1.28177 | 0.00000 | 0.00000 | ||
| 1343 | 2010.05.05 13:45 | close | 672 | 0.10 | 1.28367 | 0.00000 | 0.00000 | -19.00 | 10459.20 |
| 1344 | 2010.05.05 14:00 | close | 671 | 0.10 | 1.28464 | 0.00000 | 0.00000 | -34.20 | 10425.00 |
| 1345 | 2010.05.06 07:00 | sell | 673 | 0.10 | 1.27434 | 0.00000 | 0.00000 | ||
| 1346 | 2010.05.06 07:45 | close | 673 | 0.10 | 1.27846 | 0.00000 | 0.00000 | -41.20 | 10383.80 |
| 1347 | 2010.05.06 18:45 | sell | 674 | 0.10 | 1.25818 | 0.00000 | 0.00000 | ||
| 1348 | 2010.05.06 21:15 | close | 674 | 0.10 | 1.26574 | 0.00000 | 0.00000 | -75.60 | 10308.20 |
| 1349 | 2010.07.09 12:45 | sell | 675 | 0.10 | 1.26171 | 0.00000 | 0.00000 | ||
| 1350 | 2010.07.09 13:00 | sell | 676 | 0.10 | 1.26214 | 0.00000 | 0.00000 | ||
| 1351 | 2010.07.09 14:45 | close | 676 | 0.10 | 1.26412 | 0.00000 | 0.00000 | -19.80 | 10288.40 |
| 1352 | 2010.07.09 15:45 | close | 675 | 0.10 | 1.26480 | 0.00000 | 0.00000 | -30.90 | 10257.50 |
| 1353 | 2010.07.13 06:30 | sell | 677 | 0.10 | 1.25495 | 0.00000 | 0.00000 | ||
| 1354 | 2010.07.13 06:45 | sell | 678 | 0.10 | 1.25549 | 0.00000 | 0.00000 | ||
| 1355 | 2010.07.13 07:00 | sell | 679 | 0.10 | 1.25543 | 0.00000 | 0.00000 | ||
| 1356 | 2010.07.13 09:30 | close | 679 | 0.10 | 1.25666 | 0.00000 | 0.00000 | -12.30 | 10245.20 |
| 1357 | 2010.07.13 09:30 | close | 678 | 0.10 | 1.25666 | 0.00000 | 0.00000 | -11.70 | 10233.50 |
| 1358 | 2010.07.13 09:45 | close | 677 | 0.10 | 1.25741 | 0.00000 | 0.00000 | -24.60 | 10208.90 |
| 1359 | 2010.07.13 09:45 | buy | 680 | 0.20 | 1.25741 | 0.00000 | 0.00000 | ||
| 1360 | 2010.07.13 10:00 | buy | 681 | 0.10 | 1.25905 | 0.00000 | 0.00000 | ||
| 1361 | 2010.07.13 10:15 | buy | 682 | 0.10 | 1.25849 | 0.00000 | 0.00000 | ||
| 1362 | 2010.07.13 10:30 | buy | 683 | 0.10 | 1.25850 | 0.00000 | 0.00000 | ||
| 1363 | 2010.07.13 12:15 | close | 683 | 0.10 | 1.25691 | 0.00000 | 0.00000 | -15.90 | 10193.00 |
| 1364 | 2010.07.13 13:00 | close | 682 | 0.10 | 1.26127 | 0.00000 | 0.00000 | 27.80 | 10220.80 |
| 1365 | 2010.07.13 13:15 | close | 681 | 0.10 | 1.26295 | 0.00000 | 0.00000 | 39.00 | 10259.80 |
| 1366 | 2010.07.13 13:15 | close | 680 | 0.10 | 1.26295 | 0.00000 | 0.00000 | 55.40 | 10315.20 |
| 1367 | 2010.07.13 13:15 | buy | 684 | 0.10 | 1.25741 | 0.00000 | 0.00000 | ||
| 1368 | 2010.07.13 13:30 | buy | 685 | 0.10 | 1.26297 | 0.00000 | 0.00000 | ||
| 1369 | 2010.07.13 13:45 | buy | 686 | 0.10 | 1.26388 | 0.00000 | 0.00000 | ||
| 1370 | 2010.07.13 14:00 | buy | 687 | 0.10 | 1.26449 | 0.00000 | 0.00000 | ||
| 1371 | 2010.07.13 14:15 | buy | 688 | 0.10 | 1.26676 | 0.00000 | 0.00000 | ||
| 1372 | 2010.07.13 15:15 | close | 688 | 0.10 | 1.26934 | 0.00000 | 0.00000 | 25.80 | 10341.00 |
| 1373 | 2010.07.13 15:15 | close | 687 | 0.10 | 1.26934 | 0.00000 | 0.00000 | 48.50 | 10389.50 |
| 1374 | 2010.07.13 15:45 | close | 686 | 0.10 | 1.27247 | 0.00000 | 0.00000 | 85.90 | 10475.40 |
| 1375 | 2010.07.13 15:45 | close | 685 | 0.10 | 1.27247 | 0.00000 | 0.00000 | 95.00 | 10570.40 |
| 1376 | 2010.07.13 16:15 | buy | 689 | 0.10 | 1.27346 | 0.00000 | 0.00000 | ||
| 1377 | 2010.07.14 08:15 | close | 689 | 0.10 | 1.27250 | 0.00000 | 0.00000 | -9.70 | 10560.70 |
| 1378 | 2010.07.14 15:15 | buy | 690 | 0.10 | 1.27631 | 0.00000 | 0.00000 | ||
| 1379 | 2010.07.14 15:30 | buy | 691 | 0.10 | 1.27582 | 0.00000 | 0.00000 | ||
| 1380 | 2010.07.14 15:45 | buy | 692 | 0.10 | 1.27735 | 0.00000 | 0.00000 | ||
| 1381 | 2010.07.14 16:00 | close | 692 | 0.10 | 1.27528 | 0.00000 | 0.00000 | -20.70 | 10540.00 |
| 1382 | 2010.07.14 18:15 | close | 691 | 0.10 | 1.27444 | 0.00000 | 0.00000 | -13.80 | 10526.20 |
| 1383 | 2010.07.14 18:30 | close | 690 | 0.10 | 1.27365 | 0.00000 | 0.00000 | -26.60 | 10499.60 |
| 1384 | 2010.07.15 09:00 | buy | 693 | 0.10 | 1.27896 | 0.00000 | 0.00000 | ||
| 1385 | 2010.07.15 09:15 | buy | 694 | 0.10 | 1.27952 | 0.00000 | 0.00000 | ||
| 1386 | 2010.07.15 09:45 | close | 694 | 0.10 | 1.27760 | 0.00000 | 0.00000 | -19.20 | 10480.40 |
| 1387 | 2010.07.15 10:30 | close | 693 | 0.10 | 1.28154 | 0.00000 | 0.00000 | 25.80 | 10506.20 |
| 1388 | 2010.07.15 12:30 | close | 684 | 0.10 | 1.28453 | 0.00000 | 0.00000 | 270.80 | 10777.00 |
| 1389 | 2010.07.19 07:45 | buy | 695 | 0.10 | 1.29555 | 0.00000 | 0.00000 | ||
| 1390 | 2010.07.19 08:00 | buy | 696 | 0.10 | 1.29801 | 0.00000 | 0.00000 | ||
| 1391 | 2010.07.19 08:15 | buy | 697 | 0.10 | 1.29792 | 0.00000 | 0.00000 | ||
| 1392 | 2010.07.19 09:30 | close | 697 | 0.10 | 1.29536 | 0.00000 | 0.00000 | -25.60 | 10751.40 |
| 1393 | 2010.07.19 11:00 | close | 696 | 0.10 | 1.29518 | 0.00000 | 0.00000 | -28.30 | 10723.10 |
| 1394 | 2010.07.19 21:30 | close | 695 | 0.10 | 1.29361 | 0.00000 | 0.00000 | -19.40 | 10703.70 |
| 1395 | 2010.07.20 06:30 | buy | 698 | 0.10 | 1.30154 | 0.00000 | 0.00000 | ||
| 1396 | 2010.07.20 07:00 | close | 698 | 0.10 | 1.29990 | 0.00000 | 0.00000 | -16.40 | 10687.30 |
| 1397 | 2010.07.20 10:15 | sell | 699 | 0.10 | 1.29187 | 0.00000 | 0.00000 | ||
| 1398 | 2010.07.20 10:30 | sell | 700 | 0.10 | 1.29051 | 0.00000 | 0.00000 | ||
| 1399 | 2010.07.20 10:45 | sell | 701 | 0.10 | 1.28978 | 0.00000 | 0.00000 | ||
| 1400 | 2010.07.20 12:15 | close | 701 | 0.10 | 1.28455 | 0.00000 | 0.00000 | 52.30 | 10739.60 |
| 1401 | 2010.07.20 12:15 | close | 700 | 0.10 | 1.28455 | 0.00000 | 0.00000 | 59.60 | 10799.20 |
| 1402 | 2010.07.21 08:15 | close | 699 | 0.10 | 1.28599 | 0.00000 | 0.00000 | 58.64 | 10857.84 |
| 1403 | 2010.07.23 08:30 | buy | 702 | 0.10 | 1.29418 | 0.00000 | 0.00000 | ||
| 1404 | 2010.07.23 08:45 | buy | 703 | 0.10 | 1.29626 | 0.00000 | 0.00000 | ||
| 1405 | 2010.07.23 09:00 | close | 703 | 0.10 | 1.29373 | 0.00000 | 0.00000 | -25.30 | 10832.54 |
| 1406 | 2010.07.23 11:30 | close | 702 | 0.10 | 1.29133 | 0.00000 | 0.00000 | -28.50 | 10804.04 |
| 1407 | 2010.07.23 13:30 | sell | 704 | 0.10 | 1.28137 | 0.00000 | 0.00000 | ||
| 1408 | 2010.07.23 16:00 | close | 704 | 0.10 | 1.28640 | 0.00000 | 0.00000 | -50.30 | 10753.74 |
| 1409 | 2010.08.06 12:45 | buy | 705 | 0.10 | 1.32412 | 0.00000 | 0.00000 | ||
| 1410 | 2010.08.06 13:00 | buy | 706 | 0.10 | 1.32727 | 0.00000 | 0.00000 | ||
| 1411 | 2010.08.06 13:15 | buy | 707 | 0.10 | 1.32644 | 0.00000 | 0.00000 | ||
| 1412 | 2010.08.06 13:30 | buy | 708 | 0.10 | 1.32690 | 0.00000 | 0.00000 | ||
| 1413 | 2010.08.06 13:45 | buy | 709 | 0.10 | 1.32843 | 0.00000 | 0.00000 | ||
| 1414 | 2010.08.06 14:30 | buy | 710 | 0.10 | 1.33198 | 0.00000 | 0.00000 | ||
| 1415 | 2010.08.06 15:00 | close | 710 | 0.10 | 1.32923 | 0.00000 | 0.00000 | -27.50 | 10726.24 |
| 1416 | 2010.08.06 15:45 | close | 709 | 0.10 | 1.32822 | 0.00000 | 0.00000 | -2.10 | 10724.14 |
| 1417 | 2010.08.09 08:45 | close | 708 | 0.10 | 1.32898 | 0.00000 | 0.00000 | 20.70 | 10744.84 |
| 1418 | 2010.08.09 11:15 | close | 707 | 0.10 | 1.32547 | 0.00000 | 0.00000 | -9.80 | 10735.04 |
| 1419 | 2010.08.09 11:45 | close | 706 | 0.10 | 1.32373 | 0.00000 | 0.00000 | -35.50 | 10699.54 |
| 1420 | 2010.08.09 11:45 | close | 705 | 0.10 | 1.32373 | 0.00000 | 0.00000 | -4.00 | 10695.54 |
| 1421 | 2010.08.10 18:30 | buy | 711 | 0.10 | 1.32053 | 0.00000 | 0.00000 | ||
| 1422 | 2010.08.10 18:45 | buy | 712 | 0.10 | 1.32106 | 0.00000 | 0.00000 | ||
| 1423 | 2010.08.10 19:00 | buy | 713 | 0.10 | 1.31969 | 0.00000 | 0.00000 | ||
| 1424 | 2010.08.10 19:30 | buy | 714 | 0.10 | 1.31881 | 0.00000 | 0.00000 | ||
| 1425 | 2010.08.10 20:45 | close | 714 | 0.10 | 1.31727 | 0.00000 | 0.00000 | -15.40 | 10680.14 |
| 1426 | 2010.08.10 23:45 | close | 713 | 0.10 | 1.31609 | 0.00000 | 0.00000 | -36.00 | 10644.14 |
| 1427 | 2010.08.11 00:00 | close | 712 | 0.10 | 1.31551 | 0.00000 | 0.00000 | -55.60 | 10588.54 |
| 1428 | 2010.08.11 00:30 | close | 711 | 0.10 | 1.31363 | 0.00000 | 0.00000 | -69.10 | 10519.44 |
| 1429 | 2010.08.11 00:45 | sell | 715 | 0.10 | 1.30999 | 0.00000 | 0.00000 | ||
| 1430 | 2010.08.11 07:00 | sell | 716 | 0.10 | 1.30402 | 0.00000 | 0.00000 | ||
| 1431 | 2010.08.11 10:00 | close | 716 | 0.10 | 1.30255 | 0.00000 | 0.00000 | 14.70 | 10534.14 |
| 1432 | 2010.08.11 14:30 | close | 715 | 0.10 | 1.29311 | 0.00000 | 0.00000 | 168.80 | 10702.94 |
| 1433 | 2010.08.11 15:15 | sell | 717 | 0.10 | 1.28741 | 0.00000 | 0.00000 | ||
| 1434 | 2010.08.12 09:15 | sell | 718 | 0.10 | 1.28427 | 0.00000 | 0.00000 | ||
| 1435 | 2010.08.12 09:30 | sell | 719 | 0.10 | 1.28394 | 0.00000 | 0.00000 | ||
| 1436 | 2010.08.12 10:00 | close | 719 | 0.10 | 1.28143 | 0.00000 | 0.00000 | 25.10 | 10728.04 |
| 1437 | 2010.08.12 12:15 | close | 718 | 0.10 | 1.27899 | 0.00000 | 0.00000 | 52.80 | 10780.84 |
| 1438 | 2010.08.12 16:00 | close | 717 | 0.10 | 1.28659 | 0.00000 | 0.00000 | 7.72 | 10788.56 |
| 1439 | 2010.08.13 08:30 | sell | 720 | 0.10 | 1.28320 | 0.00000 | 0.00000 | ||
| 1440 | 2010.08.13 08:45 | close | 720 | 0.10 | 1.28504 | 0.00000 | 0.00000 | -18.40 | 10770.16 |
| 1441 | 2010.08.17 08:15 | buy | 721 | 0.10 | 1.28874 | 0.00000 | 0.00000 | ||
| 1442 | 2010.08.17 08:30 | buy | 722 | 0.10 | 1.28915 | 0.00000 | 0.00000 | ||
| 1443 | 2010.08.17 11:00 | close | 722 | 0.10 | 1.28644 | 0.00000 | 0.00000 | -27.10 | 10743.06 |
| 1444 | 2010.08.17 11:00 | close | 721 | 0.10 | 1.28644 | 0.00000 | 0.00000 | -23.00 | 10720.06 |
| 1445 | 2010.08.18 09:00 | buy | 723 | 0.10 | 1.28795 | 0.00000 | 0.00000 | ||
| 1446 | 2010.08.18 09:15 | buy | 724 | 0.10 | 1.28934 | 0.00000 | 0.00000 | ||
| 1447 | 2010.08.18 11:30 | close | 724 | 0.10 | 1.28711 | 0.00000 | 0.00000 | -22.30 | 10697.76 |
| 1448 | 2010.08.18 13:00 | close | 723 | 0.10 | 1.29114 | 0.00000 | 0.00000 | 31.90 | 10729.66 |
| 1449 | 2010.08.19 16:15 | sell | 725 | 0.10 | 1.27978 | 0.00000 | 0.00000 | ||
| 1450 | 2010.08.19 16:45 | close | 725 | 0.10 | 1.28158 | 0.00000 | 0.00000 | -18.00 | 10711.66 |
| 1451 | 2010.08.20 09:00 | sell | 726 | 0.10 | 1.27536 | 0.00000 | 0.00000 | ||
| 1452 | 2010.08.20 09:30 | sell | 727 | 0.10 | 1.27631 | 0.00000 | 0.00000 | ||
| 1453 | 2010.08.20 09:45 | sell | 728 | 0.10 | 1.27322 | 0.00000 | 0.00000 | ||
| 1454 | 2010.08.20 10:00 | close | 728 | 0.10 | 1.27206 | 0.00000 | 0.00000 | 11.60 | 10723.26 |
| 1455 | 2010.08.20 10:30 | sell | 729 | 0.10 | 1.26923 | 0.00000 | 0.00000 | ||
| 1456 | 2010.08.20 10:45 | sell | 730 | 0.10 | 1.27051 | 0.00000 | 0.00000 | ||
| 1457 | 2010.08.20 13:45 | close | 730 | 0.10 | 1.26859 | 0.00000 | 0.00000 | 19.20 | 10742.46 |
| 1458 | 2010.08.23 06:45 | close | 729 | 0.10 | 1.27238 | 0.00000 | 0.00000 | -31.66 | 10710.80 |
| 1459 | 2010.08.23 07:30 | close | 727 | 0.10 | 1.26904 | 0.00000 | 0.00000 | 72.54 | 10783.34 |
| 1460 | 2010.08.23 14:45 | close | 726 | 0.10 | 1.26674 | 0.00000 | 0.00000 | 86.04 | 10869.38 |
| 1461 | 2010.08.24 14:15 | buy | 731 | 0.10 | 1.26866 | 0.00000 | 0.00000 | ||
| 1462 | 2010.08.24 14:30 | buy | 732 | 0.10 | 1.26984 | 0.00000 | 0.00000 | ||
| 1463 | 2010.08.24 14:45 | buy | 733 | 0.10 | 1.26983 | 0.00000 | 0.00000 | ||
| 1464 | 2010.08.24 15:00 | close | 733 | 0.10 | 1.26802 | 0.00000 | 0.00000 | -18.10 | 10851.28 |
| 1465 | 2010.08.24 15:00 | close | 732 | 0.10 | 1.26802 | 0.00000 | 0.00000 | -18.20 | 10833.08 |
| 1466 | 2010.08.24 20:45 | close | 731 | 0.10 | 1.26639 | 0.00000 | 0.00000 | -22.70 | 10810.38 |
| 1467 | 2010.08.25 08:30 | buy | 734 | 0.10 | 1.27069 | 0.00000 | 0.00000 | ||
| 1468 | 2010.08.25 09:00 | close | 734 | 0.10 | 1.26923 | 0.00000 | 0.00000 | -14.60 | 10795.78 |
| 1469 | 2010.08.26 08:45 | sell | 735 | 0.10 | 1.26840 | 0.00000 | 0.00000 | ||
| 1470 | 2010.08.26 09:00 | close | 735 | 0.10 | 1.26978 | 0.00000 | 0.00000 | -13.80 | 10781.98 |
| 1471 | 2010.08.27 15:15 | buy | 736 | 0.10 | 1.27694 | 0.00000 | 0.00000 | ||
| 1472 | 2010.08.27 15:30 | buy | 737 | 0.10 | 1.27611 | 0.00000 | 0.00000 | ||
| 1473 | 2010.08.27 15:45 | buy | 738 | 0.10 | 1.27596 | 0.00000 | 0.00000 | ||
| 1474 | 2010.08.27 16:00 | buy | 739 | 0.10 | 1.27652 | 0.00000 | 0.00000 | ||
| 1475 | 2010.08.27 16:30 | close | 739 | 0.10 | 1.27519 | 0.00000 | 0.00000 | -13.30 | 10768.68 |
| 1476 | 2010.08.27 16:45 | close | 738 | 0.10 | 1.27474 | 0.00000 | 0.00000 | -12.20 | 10756.48 |
| 1477 | 2010.08.27 17:15 | close | 737 | 0.10 | 1.27394 | 0.00000 | 0.00000 | -21.70 | 10734.78 |
| 1478 | 2010.08.27 17:30 | close | 736 | 0.10 | 1.27373 | 0.00000 | 0.00000 | -32.10 | 10702.68 |
| 1479 | 2010.08.31 13:00 | buy | 740 | 0.10 | 1.27182 | 0.00000 | 0.00000 | ||
| 1480 | 2010.08.31 13:30 | buy | 741 | 0.10 | 1.27260 | 0.00000 | 0.00000 | ||
| 1481 | 2010.08.31 16:00 | close | 741 | 0.10 | 1.27020 | 0.00000 | 0.00000 | -24.00 | 10678.68 |
| 1482 | 2010.08.31 16:30 | close | 740 | 0.10 | 1.26902 | 0.00000 | 0.00000 | -28.00 | 10650.68 |
| 1483 | 2010.09.01 08:45 | buy | 742 | 0.10 | 1.27542 | 0.00000 | 0.00000 | ||
| 1484 | 2010.09.01 09:00 | buy | 743 | 0.10 | 1.27691 | 0.00000 | 0.00000 | ||
| 1485 | 2010.09.01 09:15 | buy | 744 | 0.10 | 1.27657 | 0.00000 | 0.00000 | ||
| 1486 | 2010.09.01 09:30 | buy | 745 | 0.10 | 1.27804 | 0.00000 | 0.00000 | ||
| 1487 | 2010.09.01 09:45 | buy | 746 | 0.10 | 1.27933 | 0.00000 | 0.00000 | ||
| 1488 | 2010.09.01 11:15 | close | 746 | 0.10 | 1.28041 | 0.00000 | 0.00000 | 10.80 | 10661.48 |
| 1489 | 2010.09.01 12:30 | close | 745 | 0.10 | 1.28314 | 0.00000 | 0.00000 | 51.00 | 10712.48 |
| 1490 | 2010.09.01 12:30 | close | 744 | 0.10 | 1.28314 | 0.00000 | 0.00000 | 65.70 | 10778.18 |
| 1491 | 2010.09.01 13:15 | close | 743 | 0.10 | 1.28482 | 0.00000 | 0.00000 | 79.10 | 10857.28 |
| 1492 | 2010.09.02 06:30 | close | 742 | 0.10 | 1.28197 | 0.00000 | 0.00000 | 65.20 | 10922.48 |
| 1493 | 2010.09.02 07:45 | sell | 747 | 0.10 | 1.27791 | 0.00000 | 0.00000 | ||
| 1494 | 2010.09.02 08:00 | close | 747 | 0.10 | 1.27970 | 0.00000 | 0.00000 | -17.90 | 10904.58 |
| 1495 | 2010.09.06 23:30 | sell | 748 | 0.10 | 1.28343 | 0.00000 | 0.00000 | ||
| 1496 | 2010.09.06 23:45 | sell | 749 | 0.10 | 1.28219 | 0.00000 | 0.00000 | ||
| 1497 | 2010.09.07 00:00 | sell | 750 | 0.10 | 1.28181 | 0.00000 | 0.00000 | ||
| 1498 | 2010.09.07 00:15 | sell | 751 | 0.10 | 1.28086 | 0.00000 | 0.00000 | ||
| 1499 | 2010.09.07 00:30 | sell | 752 | 0.10 | 1.28081 | 0.00000 | 0.00000 | ||
| 1500 | 2010.09.07 01:00 | close | 752 | 0.10 | 1.28118 | 0.00000 | 0.00000 | -3.70 | 10900.88 |
| 1501 | 2010.09.07 06:15 | close | 751 | 0.10 | 1.27881 | 0.00000 | 0.00000 | 20.50 | 10921.38 |
| 1502 | 2010.09.07 08:30 | close | 750 | 0.10 | 1.27608 | 0.00000 | 0.00000 | 57.30 | 10978.68 |
| 1503 | 2010.09.07 08:30 | close | 749 | 0.10 | 1.27608 | 0.00000 | 0.00000 | 60.94 | 11039.62 |
| 1504 | 2010.09.07 08:30 | close | 748 | 0.10 | 1.27608 | 0.00000 | 0.00000 | 73.34 | 11112.96 |
| 1505 | 2010.09.08 08:15 | sell | 753 | 0.10 | 1.26709 | 0.00000 | 0.00000 | ||
| 1506 | 2010.09.08 08:30 | sell | 754 | 0.10 | 1.26680 | 0.00000 | 0.00000 | ||
| 1507 | 2010.09.08 08:45 | sell | 755 | 0.10 | 1.26730 | 0.00000 | 0.00000 | ||
| 1508 | 2010.09.08 09:00 | close | 755 | 0.10 | 1.26803 | 0.00000 | 0.00000 | -7.30 | 11105.66 |
| 1509 | 2010.09.08 09:45 | close | 754 | 0.10 | 1.26942 | 0.00000 | 0.00000 | -26.20 | 11079.46 |
| 1510 | 2010.09.08 09:45 | close | 753 | 0.10 | 1.26942 | 0.00000 | 0.00000 | -23.30 | 11056.16 |
| 1511 | 2010.09.08 14:15 | buy | 756 | 0.10 | 1.27557 | 0.00000 | 0.00000 | ||
| 1512 | 2010.09.08 14:45 | close | 756 | 0.10 | 1.27403 | 0.00000 | 0.00000 | -15.40 | 11040.76 |
| 1513 | 2010.09.10 07:45 | buy | 757 | 0.10 | 1.27337 | 0.00000 | 0.00000 | ||
| 1514 | 2010.09.10 08:00 | buy | 758 | 0.10 | 1.27400 | 0.00000 | 0.00000 | ||
| 1515 | 2010.09.10 08:15 | close | 758 | 0.10 | 1.27264 | 0.00000 | 0.00000 | -13.60 | 11027.16 |
| 1516 | 2010.09.10 12:45 | close | 757 | 0.10 | 1.27048 | 0.00000 | 0.00000 | -28.90 | 10998.26 |
| 1517 | 2010.09.13 00:30 | buy | 759 | 0.10 | 1.27842 | 0.00000 | 0.00000 | ||
| 1518 | 2010.09.13 14:30 | close | 759 | 0.10 | 1.28469 | 0.00000 | 0.00000 | 62.70 | 11060.96 |
| 1519 | 2010.09.14 07:45 | buy | 760 | 0.10 | 1.29067 | 0.00000 | 0.00000 | ||
| 1520 | 2010.09.14 08:15 | close | 760 | 0.10 | 1.28885 | 0.00000 | 0.00000 | -18.20 | 11042.76 |
| 1521 | 2010.09.14 09:15 | sell | 761 | 0.10 | 1.28546 | 0.00000 | 0.00000 | ||
| 1522 | 2010.09.14 09:30 | sell | 762 | 0.10 | 1.28418 | 0.00000 | 0.00000 | ||
| 1523 | 2010.09.14 09:45 | sell | 763 | 0.10 | 1.28438 | 0.00000 | 0.00000 | ||
| 1524 | 2010.09.14 10:00 | sell | 764 | 0.10 | 1.28365 | 0.00000 | 0.00000 | ||
| 1525 | 2010.09.14 10:15 | close | 764 | 0.10 | 1.28478 | 0.00000 | 0.00000 | -11.30 | 11031.46 |
| 1526 | 2010.09.14 12:45 | close | 763 | 0.10 | 1.28581 | 0.00000 | 0.00000 | -14.30 | 11017.16 |
| 1527 | 2010.09.14 14:00 | close | 762 | 0.10 | 1.28864 | 0.00000 | 0.00000 | -44.60 | 10972.56 |
| 1528 | 2010.09.14 14:00 | close | 761 | 0.10 | 1.28864 | 0.00000 | 0.00000 | -31.80 | 10940.76 |
| 1529 | 2010.09.14 14:30 | buy | 765 | 0.10 | 1.29565 | 0.00000 | 0.00000 | ||
| 1530 | 2010.09.14 14:45 | buy | 766 | 0.10 | 1.29653 | 0.00000 | 0.00000 | ||
| 1531 | 2010.09.14 15:00 | buy | 767 | 0.10 | 1.29773 | 0.00000 | 0.00000 | ||
| 1532 | 2010.09.14 15:15 | buy | 768 | 0.10 | 1.30043 | 0.00000 | 0.00000 | ||
| 1533 | 2010.09.14 15:30 | buy | 769 | 0.10 | 1.29884 | 0.00000 | 0.00000 | ||
| 1534 | 2010.09.14 16:45 | close | 769 | 0.10 | 1.30313 | 0.00000 | 0.00000 | 42.90 | 10983.66 |
| 1535 | 2010.09.15 03:00 | close | 768 | 0.10 | 1.29663 | 0.00000 | 0.00000 | -38.10 | 10945.56 |
| 1536 | 2010.09.15 13:15 | close | 767 | 0.10 | 1.29930 | 0.00000 | 0.00000 | 15.60 | 10961.16 |
| 1537 | 2010.09.15 14:30 | close | 766 | 0.10 | 1.30092 | 0.00000 | 0.00000 | 43.80 | 11004.96 |
| 1538 | 2010.09.15 14:45 | close | 765 | 0.10 | 1.30230 | 0.00000 | 0.00000 | 66.40 | 11071.36 |
| 1539 | 2010.09.16 07:30 | buy | 770 | 0.10 | 1.30260 | 0.00000 | 0.00000 | ||
| 1540 | 2010.09.16 08:00 | close | 770 | 0.10 | 1.30152 | 0.00000 | 0.00000 | -10.80 | 11060.56 |
| 1541 | 2010.09.16 09:15 | buy | 771 | 0.10 | 1.30696 | 0.00000 | 0.00000 | ||
| 1542 | 2010.09.16 09:30 | buy | 772 | 0.10 | 1.30786 | 0.00000 | 0.00000 | ||
| 1543 | 2010.09.16 09:45 | buy | 773 | 0.10 | 1.30808 | 0.00000 | 0.00000 | ||
| 1544 | 2010.09.16 12:45 | close | 773 | 0.10 | 1.30560 | 0.00000 | 0.00000 | -24.80 | 11035.76 |
| 1545 | 2010.09.17 03:15 | close | 772 | 0.10 | 1.31056 | 0.00000 | 0.00000 | 26.90 | 11062.66 |
| 1546 | 2010.09.17 03:30 | close | 771 | 0.10 | 1.31064 | 0.00000 | 0.00000 | 36.70 | 11099.36 |
| 1547 | 2010.09.20 13:00 | sell | 774 | 0.10 | 1.30418 | 0.00000 | 0.00000 | ||
| 1548 | 2010.09.20 14:15 | close | 774 | 0.10 | 1.30687 | 0.00000 | 0.00000 | -26.90 | 11072.46 |
| 1549 | 2010.09.21 08:15 | buy | 775 | 0.10 | 1.31174 | 0.00000 | 0.00000 | ||
| 1550 | 2010.09.21 08:30 | buy | 776 | 0.10 | 1.31157 | 0.00000 | 0.00000 | ||
| 1551 | 2010.09.21 08:45 | buy | 777 | 0.10 | 1.31315 | 0.00000 | 0.00000 | ||
| 1552 | 2010.09.21 09:00 | buy | 778 | 0.10 | 1.31338 | 0.00000 | 0.00000 | ||
| 1553 | 2010.09.21 09:15 | buy | 779 | 0.10 | 1.31478 | 0.00000 | 0.00000 | ||
| 1554 | 2010.09.21 11:15 | close | 779 | 0.10 | 1.31271 | 0.00000 | 0.00000 | -20.70 | 11051.76 |
| 1555 | 2010.09.21 18:30 | close | 778 | 0.10 | 1.32033 | 0.00000 | 0.00000 | 69.50 | 11121.26 |
| 1556 | 2010.09.21 18:30 | close | 777 | 0.10 | 1.32033 | 0.00000 | 0.00000 | 71.80 | 11193.06 |
| 1557 | 2010.09.21 18:30 | close | 776 | 0.10 | 1.32033 | 0.00000 | 0.00000 | 87.60 | 11280.66 |
| 1558 | 2010.09.21 18:45 | buy | 780 | 0.10 | 1.32675 | 0.00000 | 0.00000 | ||
| 1559 | 2010.09.21 19:00 | buy | 781 | 0.10 | 1.32470 | 0.00000 | 0.00000 | ||
| 1560 | 2010.09.21 19:15 | buy | 782 | 0.10 | 1.32491 | 0.00000 | 0.00000 | ||
| 1561 | 2010.09.21 19:30 | buy | 783 | 0.10 | 1.32446 | 0.00000 | 0.00000 | ||
| 1562 | 2010.09.22 00:00 | close | 783 | 0.10 | 1.32828 | 0.00000 | 0.00000 | 38.10 | 11318.76 |
| 1563 | 2010.09.22 09:15 | close | 782 | 0.10 | 1.33603 | 0.00000 | 0.00000 | 111.10 | 11429.86 |
| 1564 | 2010.09.22 09:15 | close | 781 | 0.10 | 1.33603 | 0.00000 | 0.00000 | 113.20 | 11543.06 |
| 1565 | 2010.09.22 09:15 | close | 780 | 0.10 | 1.33603 | 0.00000 | 0.00000 | 92.70 | 11635.76 |
| 1566 | 2010.09.23 08:30 | close | 775 | 0.10 | 1.33520 | 0.00000 | 0.00000 | 234.20 | 11869.96 |
| 1567 | 2010.09.23 08:45 | sell | 784 | 0.10 | 1.33473 | 0.00000 | 0.00000 | ||
| 1568 | 2010.09.23 09:00 | sell | 785 | 0.10 | 1.33367 | 0.00000 | 0.00000 | ||
| 1569 | 2010.09.23 11:45 | close | 785 | 0.10 | 1.33206 | 0.00000 | 0.00000 | 16.10 | 11886.06 |
| 1570 | 2010.09.23 13:15 | close | 784 | 0.10 | 1.33758 | 0.00000 | 0.00000 | -28.50 | 11857.56 |
| 1571 | 2010.09.23 13:15 | buy | 786 | 0.10 | 1.33758 | 0.00000 | 0.00000 | ||
| 1572 | 2010.09.23 13:45 | close | 786 | 0.10 | 1.33355 | 0.00000 | 0.00000 | -40.30 | 11817.26 |
| 1573 | 2010.09.24 08:30 | buy | 787 | 0.10 | 1.33873 | 0.00000 | 0.00000 | ||
| 1574 | 2010.09.24 09:00 | buy | 788 | 0.10 | 1.33779 | 0.00000 | 0.00000 | ||
| 1575 | 2010.09.24 09:15 | buy | 789 | 0.10 | 1.33859 | 0.00000 | 0.00000 | ||
| 1576 | 2010.09.24 12:45 | close | 789 | 0.10 | 1.34416 | 0.00000 | 0.00000 | 55.70 | 11872.96 |
| 1577 | 2010.09.24 12:45 | close | 788 | 0.10 | 1.34416 | 0.00000 | 0.00000 | 63.70 | 11936.66 |
| 1578 | 2010.09.24 12:45 | close | 787 | 0.10 | 1.34416 | 0.00000 | 0.00000 | 54.30 | 11990.96 |
| 1579 | 2010.09.28 07:00 | sell | 790 | 0.10 | 1.34042 | 0.00000 | 0.00000 | ||
| 1580 | 2010.09.28 07:15 | sell | 791 | 0.10 | 1.33965 | 0.00000 | 0.00000 | ||
| 1581 | 2010.09.28 07:30 | sell | 792 | 0.10 | 1.33937 | 0.00000 | 0.00000 | ||
| 1582 | 2010.09.28 08:30 | close | 792 | 0.10 | 1.34177 | 0.00000 | 0.00000 | -24.00 | 11966.96 |
| 1583 | 2010.09.28 08:30 | close | 791 | 0.10 | 1.34177 | 0.00000 | 0.00000 | -21.20 | 11945.76 |
| 1584 | 2010.09.28 08:45 | close | 790 | 0.10 | 1.34248 | 0.00000 | 0.00000 | -20.60 | 11925.16 |
| 1585 | 2010.09.28 10:15 | buy | 793 | 0.10 | 1.34807 | 0.00000 | 0.00000 | ||
| 1586 | 2010.09.28 10:30 | buy | 794 | 0.10 | 1.34738 | 0.00000 | 0.00000 | ||
| 1587 | 2010.09.28 11:00 | close | 794 | 0.10 | 1.34521 | 0.00000 | 0.00000 | -21.70 | 11903.46 |
| 1588 | 2010.09.28 11:00 | close | 793 | 0.10 | 1.34521 | 0.00000 | 0.00000 | -28.60 | 11874.86 |
| 1589 | 2010.09.28 15:00 | buy | 795 | 0.10 | 1.35461 | 0.00000 | 0.00000 | ||
| 1590 | 2010.09.28 15:15 | buy | 796 | 0.10 | 1.35463 | 0.00000 | 0.00000 | ||
| 1591 | 2010.09.28 15:30 | buy | 797 | 0.10 | 1.35764 | 0.00000 | 0.00000 | ||
| 1592 | 2010.09.29 07:15 | buy | 798 | 0.10 | 1.36282 | 0.00000 | 0.00000 | ||
| 1593 | 2010.09.29 07:30 | close | 798 | 0.10 | 1.36362 | 0.00000 | 0.00000 | 8.00 | 11882.86 |
| 1594 | 2010.09.29 07:45 | close | 797 | 0.10 | 1.36124 | 0.00000 | 0.00000 | 35.90 | 11918.76 |
| 1595 | 2010.09.29 07:45 | close | 796 | 0.10 | 1.36124 | 0.00000 | 0.00000 | 66.00 | 11984.76 |
| 1596 | 2010.09.29 10:30 | close | 795 | 0.10 | 1.36149 | 0.00000 | 0.00000 | 68.70 | 12053.46 |
| 1597 | 2010.09.30 09:45 | buy | 799 | 0.10 | 1.36576 | 0.00000 | 0.00000 | ||
| 1598 | 2010.09.30 12:00 | close | 799 | 0.10 | 1.36261 | 0.00000 | 0.00000 | -31.50 | 12021.96 |
| 1599 | 2010.10.01 09:00 | buy | 800 | 0.10 | 1.37220 | 0.00000 | 0.00000 | ||
| 1600 | 2010.10.01 09:15 | buy | 801 | 0.10 | 1.37276 | 0.00000 | 0.00000 | ||
| 1601 | 2010.10.01 09:30 | buy | 802 | 0.10 | 1.37448 | 0.00000 | 0.00000 | ||
| 1602 | 2010.10.01 12:45 | close | 802 | 0.10 | 1.37167 | 0.00000 | 0.00000 | -28.10 | 11993.86 |
| 1603 | 2010.10.01 19:00 | close | 801 | 0.10 | 1.37780 | 0.00000 | 0.00000 | 50.40 | 12044.26 |
| 1604 | 2010.10.01 20:15 | close | 800 | 0.10 | 1.37832 | 0.00000 | 0.00000 | 61.20 | 12105.46 |
| 1605 | 2010.10.04 07:45 | sell | 803 | 0.10 | 1.37231 | 0.00000 | 0.00000 | ||
| 1606 | 2010.10.04 08:00 | close | 803 | 0.10 | 1.37359 | 0.00000 | 0.00000 | -12.80 | 12092.66 |
| 1607 | 2010.10.04 08:15 | sell | 804 | 0.10 | 1.37071 | 0.00000 | 0.00000 | ||
| 1608 | 2010.10.04 23:45 | close | 804 | 0.10 | 1.36570 | 0.00000 | 0.00000 | 50.10 | 12142.76 |
| 1609 | 2010.10.05 05:45 | buy | 805 | 0.10 | 1.37033 | 0.00000 | 0.00000 | ||
| 1610 | 2010.10.05 07:45 | close | 805 | 0.10 | 1.37475 | 0.00000 | 0.00000 | 44.20 | 12186.96 |
| 1611 | 2010.10.05 08:00 | buy | 806 | 0.10 | 1.37684 | 0.00000 | 0.00000 | ||
| 1612 | 2010.10.05 08:15 | buy | 807 | 0.10 | 1.37668 | 0.00000 | 0.00000 | ||
| 1613 | 2010.10.05 08:30 | buy | 808 | 0.10 | 1.37806 | 0.00000 | 0.00000 | ||
| 1614 | 2010.10.05 08:45 | buy | 809 | 0.10 | 1.37853 | 0.00000 | 0.00000 | ||
| 1615 | 2010.10.05 15:00 | close | 809 | 0.10 | 1.38374 | 0.00000 | 0.00000 | 52.10 | 12239.06 |
| 1616 | 2010.10.05 15:00 | close | 808 | 0.10 | 1.38374 | 0.00000 | 0.00000 | 56.80 | 12295.86 |
| 1617 | 2010.10.05 18:00 | close | 807 | 0.10 | 1.38557 | 0.00000 | 0.00000 | 88.90 | 12384.76 |
| 1618 | 2010.10.06 02:45 | close | 806 | 0.10 | 1.38248 | 0.00000 | 0.00000 | 56.30 | 12441.06 |
| 1619 | 2010.10.07 07:00 | buy | 810 | 0.10 | 1.39778 | 0.00000 | 0.00000 | ||
| 1620 | 2010.10.07 07:15 | buy | 811 | 0.10 | 1.39805 | 0.00000 | 0.00000 | ||
| 1621 | 2010.10.07 07:45 | buy | 812 | 0.10 | 1.39902 | 0.00000 | 0.00000 | ||
| 1622 | 2010.10.07 08:45 | close | 812 | 0.10 | 1.39677 | 0.00000 | 0.00000 | -22.50 | 12418.56 |
| 1623 | 2010.10.07 13:00 | close | 811 | 0.10 | 1.40230 | 0.00000 | 0.00000 | 42.50 | 12461.06 |
| 1624 | 2010.10.07 13:00 | close | 810 | 0.10 | 1.40230 | 0.00000 | 0.00000 | 45.20 | 12506.26 |
| 1625 | 2010.10.07 14:15 | sell | 813 | 0.10 | 1.39321 | 0.00000 | 0.00000 | ||
| 1626 | 2010.10.07 14:45 | sell | 814 | 0.10 | 1.39263 | 0.00000 | 0.00000 | ||
| 1627 | 2010.10.08 03:00 | close | 814 | 0.10 | 1.39575 | 0.00000 | 0.00000 | -31.36 | 12474.90 |
| 1628 | 2010.10.08 03:45 | close | 813 | 0.10 | 1.39604 | 0.00000 | 0.00000 | -28.46 | 12446.44 |
| 1629 | 2010.10.12 09:00 | sell | 815 | 0.10 | 1.37892 | 0.00000 | 0.00000 | ||
| 1630 | 2010.10.12 09:30 | close | 815 | 0.10 | 1.38058 | 0.00000 | 0.00000 | -16.60 | 12429.84 |
| 1631 | 2010.10.13 15:15 | buy | 816 | 0.10 | 1.39831 | 0.00000 | 0.00000 | ||
| 1632 | 2010.10.13 15:45 | close | 816 | 0.10 | 1.39527 | 0.00000 | 0.00000 | -30.40 | 12399.44 |
| 1633 | 2010.10.14 00:15 | buy | 817 | 0.10 | 1.40474 | 0.00000 | 0.00000 | ||
| 1634 | 2010.10.14 18:15 | close | 817 | 0.10 | 1.40756 | 0.00000 | 0.00000 | 28.20 | 12427.64 |
| 1635 | 2010.10.15 12:30 | buy | 818 | 0.10 | 1.41309 | 0.00000 | 0.00000 | ||
| 1636 | 2010.10.15 13:00 | close | 818 | 0.10 | 1.40825 | 0.00000 | 0.00000 | -48.40 | 12379.24 |
| 1637 | 2010.10.15 13:45 | sell | 819 | 0.10 | 1.40397 | 0.00000 | 0.00000 | ||
| 1638 | 2010.10.15 14:00 | sell | 820 | 0.10 | 1.40291 | 0.00000 | 0.00000 | ||
| 1639 | 2010.10.15 17:45 | close | 820 | 0.10 | 1.39739 | 0.00000 | 0.00000 | 55.20 | 12434.44 |
| 1640 | 2010.10.15 18:15 | close | 819 | 0.10 | 1.39537 | 0.00000 | 0.00000 | 86.00 | 12520.44 |
| 1641 | 2010.11.02 09:30 | buy | 821 | 0.10 | 1.39845 | 0.00000 | 0.00000 | ||
| 1642 | 2010.11.02 10:00 | close | 821 | 0.10 | 1.39685 | 0.00000 | 0.00000 | -16.00 | 12504.44 |
| 1643 | 2010.11.02 12:30 | buy | 822 | 0.10 | 1.40306 | 0.00000 | 0.00000 | ||
| 1644 | 2010.11.02 12:45 | buy | 823 | 0.10 | 1.40290 | 0.00000 | 0.00000 | ||
| 1645 | 2010.11.03 06:15 | close | 823 | 0.10 | 1.39983 | 0.00000 | 0.00000 | -30.80 | 12473.64 |
| 1646 | 2010.11.03 19:15 | buy | 824 | 0.10 | 1.41116 | 0.00000 | 0.00000 | ||
| 1647 | 2010.11.03 19:30 | buy | 825 | 0.10 | 1.41124 | 0.00000 | 0.00000 | ||
| 1648 | 2010.11.03 19:45 | buy | 826 | 0.10 | 1.41113 | 0.00000 | 0.00000 | ||
| 1649 | 2010.11.04 08:45 | close | 826 | 0.10 | 1.42026 | 0.00000 | 0.00000 | 91.00 | 12564.64 |
| 1650 | 2010.11.04 08:45 | close | 825 | 0.10 | 1.42026 | 0.00000 | 0.00000 | 89.90 | 12654.54 |
| 1651 | 2010.11.04 09:00 | buy | 827 | 0.10 | 1.42067 | 0.00000 | 0.00000 | ||
| 1652 | 2010.11.04 09:15 | buy | 828 | 0.10 | 1.42285 | 0.00000 | 0.00000 | ||
| 1653 | 2010.11.04 09:45 | close | 828 | 0.10 | 1.42576 | 0.00000 | 0.00000 | 29.10 | 12683.64 |
| 1654 | 2010.11.04 13:00 | close | 827 | 0.10 | 1.42621 | 0.00000 | 0.00000 | 55.40 | 12739.04 |
| 1655 | 2010.11.04 13:00 | close | 824 | 0.10 | 1.42621 | 0.00000 | 0.00000 | 150.20 | 12889.24 |
| 1656 | 2010.11.04 18:00 | close | 822 | 0.10 | 1.41910 | 0.00000 | 0.00000 | 160.00 | 13049.24 |
| 1657 | 2010.11.05 11:15 | sell | 829 | 0.10 | 1.40940 | 0.00000 | 0.00000 | ||
| 1658 | 2010.11.08 02:00 | close | 829 | 0.10 | 1.39880 | 0.00000 | 0.00000 | 105.84 | 13155.08 |
| 1659 | 2010.11.08 02:30 | sell | 830 | 0.10 | 1.39415 | 0.00000 | 0.00000 | ||
| 1660 | 2010.11.08 02:45 | sell | 831 | 0.10 | 1.39384 | 0.00000 | 0.00000 | ||
| 1661 | 2010.11.09 00:00 | close | 831 | 0.10 | 1.38643 | 0.00000 | 0.00000 | 73.94 | 13229.02 |
| 1662 | 2010.11.09 00:00 | close | 830 | 0.10 | 1.38643 | 0.00000 | 0.00000 | 77.04 | 13306.06 |
| 1663 | 2010.11.09 10:00 | buy | 832 | 0.10 | 1.39103 | 0.00000 | 0.00000 | ||
| 1664 | 2010.11.09 10:15 | buy | 833 | 0.10 | 1.39292 | 0.00000 | 0.00000 | ||
| 1665 | 2010.11.09 10:30 | buy | 834 | 0.10 | 1.39195 | 0.00000 | 0.00000 | ||
| 1666 | 2010.11.09 12:45 | close | 834 | 0.10 | 1.39682 | 0.00000 | 0.00000 | 48.70 | 13354.76 |
| 1667 | 2010.11.09 15:45 | close | 833 | 0.10 | 1.39050 | 0.00000 | 0.00000 | -24.20 | 13330.56 |
| 1668 | 2010.11.09 16:15 | close | 832 | 0.10 | 1.38838 | 0.00000 | 0.00000 | -26.50 | 13304.06 |
| 1669 | 2010.11.10 15:15 | sell | 835 | 0.10 | 1.36959 | 0.00000 | 0.00000 | ||
| 1670 | 2010.11.10 15:30 | sell | 836 | 0.10 | 1.36840 | 0.00000 | 0.00000 | ||
| 1671 | 2010.11.10 15:45 | close | 836 | 0.10 | 1.36897 | 0.00000 | 0.00000 | -5.70 | 13298.36 |
| 1672 | 2010.11.10 15:45 | close | 835 | 0.10 | 1.36897 | 0.00000 | 0.00000 | 6.20 | 13304.56 |
| 1673 | 2010.11.12 11:00 | buy | 837 | 0.10 | 1.37209 | 0.00000 | 0.00000 | ||
| 1674 | 2010.11.12 11:15 | close | 837 | 0.10 | 1.36893 | 0.00000 | 0.00000 | -31.60 | 13272.96 |
| 1675 | 2010.11.18 09:15 | buy | 838 | 0.10 | 1.36532 | 0.00000 | 0.00000 | ||
| 1676 | 2010.11.18 09:30 | close | 838 | 0.10 | 1.36298 | 0.00000 | 0.00000 | -23.40 | 13249.56 |
| 1677 | 2010.11.18 10:00 | buy | 839 | 0.10 | 1.36421 | 0.00000 | 0.00000 | ||
| 1678 | 2010.11.18 10:30 | close | 839 | 0.10 | 1.36192 | 0.00000 | 0.00000 | -22.90 | 13226.66 |
| 1679 | 2010.11.24 09:00 | sell | 840 | 0.10 | 1.33325 | 0.00000 | 0.00000 | ||
| 1680 | 2010.11.24 09:15 | sell | 841 | 0.10 | 1.33036 | 0.00000 | 0.00000 | ||
| 1681 | 2010.11.24 09:30 | sell | 842 | 0.10 | 1.33175 | 0.00000 | 0.00000 | ||
| 1682 | 2010.11.24 09:45 | close | 842 | 0.10 | 1.33264 | 0.00000 | 0.00000 | -8.90 | 13217.76 |
| 1683 | 2010.11.24 11:15 | close | 841 | 0.10 | 1.33472 | 0.00000 | 0.00000 | -43.60 | 13174.16 |
| 1684 | 2010.11.24 11:30 | close | 840 | 0.10 | 1.33705 | 0.00000 | 0.00000 | -38.00 | 13136.16 |
| 1685 | 2010.11.26 07:00 | sell | 843 | 0.10 | 1.32722 | 0.00000 | 0.00000 | ||
| 1686 | 2010.11.26 07:15 | close | 843 | 0.10 | 1.32892 | 0.00000 | 0.00000 | -17.00 | 13119.16 |
| 1687 | 2010.11.26 07:45 | sell | 844 | 0.10 | 1.32600 | 0.00000 | 0.00000 | ||
| 1688 | 2010.11.26 08:30 | close | 844 | 0.10 | 1.32888 | 0.00000 | 0.00000 | -28.80 | 13090.36 |
| 1689 | 2010.11.26 09:45 | sell | 845 | 0.10 | 1.32211 | 0.00000 | 0.00000 | ||
| 1690 | 2010.11.26 10:00 | close | 845 | 0.10 | 1.32583 | 0.00000 | 0.00000 | -37.20 | 13053.16 |
| 1691 | 2010.11.29 10:45 | sell | 846 | 0.10 | 1.31943 | 0.00000 | 0.00000 | ||
| 1692 | 2010.11.29 14:00 | close | 846 | 0.10 | 1.31189 | 0.00000 | 0.00000 | 75.40 | 13128.56 |
| 1693 | 2010.11.30 09:00 | sell | 847 | 0.10 | 1.30394 | 0.00000 | 0.00000 | ||
| 1694 | 2010.11.30 09:15 | sell | 848 | 0.10 | 1.30256 | 0.00000 | 0.00000 | ||
| 1695 | 2010.11.30 09:30 | sell | 849 | 0.10 | 1.30133 | 0.00000 | 0.00000 | ||
| 1696 | 2010.11.30 09:45 | sell | 850 | 0.10 | 1.30099 | 0.00000 | 0.00000 | ||
| 1697 | 2010.11.30 10:00 | sell | 851 | 0.10 | 1.30062 | 0.00000 | 0.00000 | ||
| 1698 | 2010.11.30 11:45 | close | 851 | 0.10 | 1.30464 | 0.00000 | 0.00000 | -40.20 | 13088.36 |
| 1699 | 2010.11.30 11:45 | close | 850 | 0.10 | 1.30464 | 0.00000 | 0.00000 | -36.50 | 13051.86 |
| 1700 | 2010.11.30 11:45 | close | 849 | 0.10 | 1.30464 | 0.00000 | 0.00000 | -33.10 | 13018.76 |
| 1701 | 2010.11.30 14:30 | close | 848 | 0.10 | 1.29751 | 0.00000 | 0.00000 | 50.50 | 13069.26 |
| 1702 | 2010.12.01 03:15 | close | 847 | 0.10 | 1.29876 | 0.00000 | 0.00000 | 51.64 | 13120.90 |
| 1703 | 2010.12.02 14:00 | sell | 852 | 0.10 | 1.30781 | 0.00000 | 0.00000 | ||
| 1704 | 2010.12.02 14:15 | close | 852 | 0.10 | 1.31029 | 0.00000 | 0.00000 | -24.80 | 13096.10 |
| 1705 | 2010.12.02 15:15 | buy | 853 | 0.10 | 1.31962 | 0.00000 | 0.00000 | ||
| 1706 | 2010.12.02 15:45 | close | 853 | 0.10 | 1.31692 | 0.00000 | 0.00000 | -27.00 | 13069.10 |
| 1707 | 2010.12.03 13:45 | buy | 854 | 0.10 | 1.33338 | 0.00000 | 0.00000 | ||
| 1708 | 2010.12.03 14:00 | buy | 855 | 0.10 | 1.33438 | 0.00000 | 0.00000 | ||
| 1709 | 2010.12.03 14:15 | buy | 856 | 0.10 | 1.33642 | 0.00000 | 0.00000 | ||
| 1710 | 2010.12.03 14:30 | buy | 857 | 0.10 | 1.33554 | 0.00000 | 0.00000 | ||
| 1711 | 2010.12.03 14:45 | buy | 858 | 0.10 | 1.33712 | 0.00000 | 0.00000 | ||
| 1712 | 2010.12.03 15:15 | close | 858 | 0.10 | 1.33336 | 0.00000 | 0.00000 | -37.60 | 13031.50 |
| 1713 | 2010.12.03 21:00 | close | 857 | 0.10 | 1.34105 | 0.00000 | 0.00000 | 55.10 | 13086.60 |
| 1714 | 2010.12.03 21:30 | close | 856 | 0.10 | 1.34249 | 0.00000 | 0.00000 | 60.70 | 13147.30 |
| 1715 | 2010.12.06 08:30 | close | 855 | 0.10 | 1.33212 | 0.00000 | 0.00000 | -22.70 | 13124.60 |
| 1716 | 2010.12.06 09:00 | close | 854 | 0.10 | 1.33018 | 0.00000 | 0.00000 | -32.10 | 13092.50 |
| 1717 | 2010.12.09 10:00 | sell | 859 | 0.10 | 1.32193 | 0.00000 | 0.00000 | ||
| 1718 | 2010.12.09 14:00 | close | 859 | 0.10 | 1.32472 | 0.00000 | 0.00000 | -27.90 | 13064.60 |
| 1719 | 2010.12.17 15:45 | sell | 860 | 0.10 | 1.31435 | 0.00000 | 0.00000 | ||
| 1720 | 2010.12.17 16:15 | sell | 861 | 0.10 | 1.31469 | 0.00000 | 0.00000 | ||
| 1721 | 2010.12.17 21:45 | close | 861 | 0.10 | 1.31892 | 0.00000 | 0.00000 | -42.30 | 13022.30 |
| 1722 | 2010.12.20 15:45 | close | 860 | 0.10 | 1.31013 | 0.00000 | 0.00000 | 42.04 | 13064.34 |
| 1723 | 2010.12.21 08:30 | sell | 862 | 0.10 | 1.31434 | 0.00000 | 0.00000 | ||
| 1724 | 2010.12.21 13:30 | close | 862 | 0.10 | 1.31863 | 0.00000 | 0.00000 | -42.90 | 13021.44 |
| 1725 | 2010.12.23 08:30 | sell | 863 | 0.10 | 1.31056 | 0.00000 | 0.00000 | ||
| 1726 | 2010.12.23 08:45 | sell | 864 | 0.10 | 1.31012 | 0.00000 | 0.00000 | ||
| 1727 | 2010.12.23 09:00 | sell | 865 | 0.10 | 1.31025 | 0.00000 | 0.00000 | ||
| 1728 | 2010.12.23 09:15 | sell | 866 | 0.10 | 1.31054 | 0.00000 | 0.00000 | ||
| 1729 | 2010.12.23 13:15 | close | 866 | 0.10 | 1.30643 | 0.00000 | 0.00000 | 41.10 | 13062.54 |
| 1730 | 2010.12.23 13:15 | close | 865 | 0.10 | 1.30643 | 0.00000 | 0.00000 | 38.20 | 13100.74 |
| 1731 | 2010.12.23 13:15 | close | 864 | 0.10 | 1.30643 | 0.00000 | 0.00000 | 36.90 | 13137.64 |
| 1732 | 2010.12.23 13:15 | close | 863 | 0.10 | 1.30643 | 0.00000 | 0.00000 | 41.30 | 13178.94 |
| 1733 | 2010.12.23 16:30 | buy | 867 | 0.10 | 1.31177 | 0.00000 | 0.00000 | ||
| 1734 | 2010.12.23 16:45 | close | 867 | 0.10 | 1.30929 | 0.00000 | 0.00000 | -24.80 | 13154.14 |
| 1735 | 2010.12.27 00:00 | sell | 868 | 0.10 | 1.30787 | 0.00000 | 0.00000 | ||
| 1736 | 2010.12.27 00:30 | close | 868 | 0.10 | 1.30976 | 0.00000 | 0.00000 | -18.90 | 13135.24 |
| 1737 | 2010.12.27 07:00 | buy | 869 | 0.10 | 1.31591 | 0.00000 | 0.00000 | ||
| 1738 | 2010.12.27 13:00 | close | 869 | 0.10 | 1.31383 | 0.00000 | 0.00000 | -20.80 | 13114.44 |
| 1739 | 2010.12.28 00:30 | buy | 870 | 0.10 | 1.32322 | 0.00000 | 0.00000 | ||
| 1740 | 2010.12.28 00:45 | buy | 871 | 0.10 | 1.32415 | 0.00000 | 0.00000 | ||
| 1741 | 2010.12.28 01:00 | buy | 872 | 0.10 | 1.32343 | 0.00000 | 0.00000 | ||
| 1742 | 2010.12.28 01:15 | buy | 873 | 0.10 | 1.32325 | 0.00000 | 0.00000 | ||
| 1743 | 2010.12.28 07:30 | close | 873 | 0.10 | 1.32147 | 0.00000 | 0.00000 | -17.80 | 13096.64 |
| 1744 | 2010.12.28 13:00 | close | 872 | 0.10 | 1.32224 | 0.00000 | 0.00000 | -11.90 | 13084.74 |
| 1745 | 2010.12.28 13:15 | close | 871 | 0.10 | 1.31931 | 0.00000 | 0.00000 | -48.40 | 13036.34 |
| 1746 | 2010.12.28 13:15 | close | 870 | 0.10 | 1.31931 | 0.00000 | 0.00000 | -39.10 | 12997.24 |
| 1747 | 2010.12.28 13:15 | sell | 874 | 0.20 | 1.31931 | 0.00000 | 0.00000 | ||
| 1748 | 2010.12.28 13:45 | sell | 875 | 0.10 | 1.32068 | 0.00000 | 0.00000 | ||
| 1749 | 2010.12.28 14:45 | close | 875 | 0.10 | 1.31711 | 0.00000 | 0.00000 | 35.70 | 13032.94 |
| 1750 | 2010.12.28 15:00 | close | 874 | 0.10 | 1.31465 | 0.00000 | 0.00000 | 46.60 | 13079.54 |
| 1751 | 2010.12.28 15:00 | sell | 876 | 0.10 | 1.31931 | 0.00000 | 0.00000 | ||
| 1752 | 2010.12.28 15:30 | close | 876 | 0.10 | 1.31607 | 0.00000 | 0.00000 | 32.40 | 13111.94 |
| 1753 | 2010.12.29 17:15 | buy | 877 | 0.10 | 1.31825 | 0.00000 | 0.00000 | ||
| 1754 | 2010.12.29 17:30 | buy | 878 | 0.10 | 1.31833 | 0.00000 | 0.00000 | ||
| 1755 | 2010.12.29 18:30 | close | 878 | 0.10 | 1.32342 | 0.00000 | 0.00000 | 50.90 | 13162.84 |
| 1756 | 2010.12.29 19:30 | close | 877 | 0.10 | 1.32091 | 0.00000 | 0.00000 | 26.60 | 13189.44 |
| 1757 | 2010.12.31 06:30 | buy | 879 | 0.10 | 1.33625 | 0.00000 | 0.00000 | ||
| 1758 | 2010.12.31 06:45 | close | 879 | 0.10 | 1.33386 | 0.00000 | 0.00000 | -23.90 | 13165.54 |
| 1759 | 2010.12.31 07:00 | buy | 880 | 0.10 | 1.33748 | 0.00000 | 0.00000 | ||
| 1760 | 2010.12.31 07:30 | buy | 881 | 0.10 | 1.33643 | 0.00000 | 0.00000 | ||
| 1761 | 2010.12.31 08:30 | close | 881 | 0.10 | 1.33389 | 0.00000 | 0.00000 | -25.40 | 13140.14 |
| 1762 | 2010.12.31 08:45 | close | 880 | 0.10 | 1.33309 | 0.00000 | 0.00000 | -43.90 | 13096.24 |
| 1763 | 2011.01.05 13:30 | sell | 882 | 0.10 | 1.31685 | 0.00000 | 0.00000 | ||
| 1764 | 2011.01.05 14:30 | sell | 883 | 0.10 | 1.31368 | 0.00000 | 0.00000 | ||
| 1765 | 2011.01.05 17:00 | close | 883 | 0.10 | 1.31713 | 0.00000 | 0.00000 | -34.50 | 13061.74 |
| 1766 | 2011.01.06 07:45 | close | 882 | 0.10 | 1.31242 | 0.00000 | 0.00000 | 43.82 | 13105.56 |
| 1767 | 2011.01.06 15:45 | sell | 884 | 0.10 | 1.30577 | 0.00000 | 0.00000 | ||
| 1768 | 2011.01.06 16:00 | sell | 885 | 0.10 | 1.30352 | 0.00000 | 0.00000 | ||
| 1769 | 2011.01.06 16:15 | sell | 886 | 0.10 | 1.30199 | 0.00000 | 0.00000 | ||
| 1770 | 2011.01.06 22:00 | close | 886 | 0.10 | 1.30011 | 0.00000 | 0.00000 | 18.80 | 13124.36 |
| 1771 | 2011.01.07 08:45 | close | 885 | 0.10 | 1.29653 | 0.00000 | 0.00000 | 69.74 | 13194.10 |
| 1772 | 2011.01.07 10:30 | close | 884 | 0.10 | 1.29873 | 0.00000 | 0.00000 | 70.24 | 13264.34 |
| 1773 | 2011.01.07 13:45 | sell | 887 | 0.10 | 1.29505 | 0.00000 | 0.00000 | ||
| 1774 | 2011.01.07 14:00 | close | 887 | 0.10 | 1.29923 | 0.00000 | 0.00000 | -41.80 | 13222.54 |
| 1775 | 2011.01.12 11:15 | sell | 888 | 0.10 | 1.29795 | 0.00000 | 0.00000 | ||
| 1776 | 2011.01.12 13:45 | close | 888 | 0.10 | 1.30037 | 0.00000 | 0.00000 | -24.20 | 13198.34 |
| 1777 | 2011.01.12 14:30 | buy | 889 | 0.10 | 1.30439 | 0.00000 | 0.00000 | ||
| 1778 | 2011.01.12 14:45 | close | 889 | 0.10 | 1.30237 | 0.00000 | 0.00000 | -20.20 | 13178.14 |
| 1779 | 2011.01.13 13:00 | buy | 890 | 0.10 | 1.31968 | 0.00000 | 0.00000 | ||
| 1780 | 2011.01.13 13:45 | buy | 891 | 0.10 | 1.32461 | 0.00000 | 0.00000 | ||
| 1781 | 2011.01.13 14:15 | buy | 892 | 0.10 | 1.32829 | 0.00000 | 0.00000 | ||
| 1782 | 2011.01.13 14:30 | buy | 893 | 0.10 | 1.33147 | 0.00000 | 0.00000 | ||
| 1783 | 2011.01.13 14:45 | buy | 894 | 0.10 | 1.33083 | 0.00000 | 0.00000 | ||
| 1784 | 2011.01.13 15:00 | buy | 895 | 0.10 | 1.33230 | 0.00000 | 0.00000 | ||
| 1785 | 2011.01.13 15:30 | close | 895 | 0.10 | 1.33375 | 0.00000 | 0.00000 | 14.50 | 13192.64 |
| 1786 | 2011.01.14 07:45 | close | 894 | 0.10 | 1.33961 | 0.00000 | 0.00000 | 87.70 | 13280.34 |
| 1787 | 2011.01.14 08:00 | buy | 896 | 0.10 | 1.33954 | 0.00000 | 0.00000 | ||
| 1788 | 2011.01.14 08:30 | close | 896 | 0.10 | 1.34330 | 0.00000 | 0.00000 | 37.60 | 13317.94 |
| 1789 | 2011.01.14 08:30 | close | 893 | 0.10 | 1.34330 | 0.00000 | 0.00000 | 118.20 | 13436.14 |
| 1790 | 2011.01.14 08:30 | close | 892 | 0.10 | 1.34330 | 0.00000 | 0.00000 | 150.00 | 13586.14 |
| 1791 | 2011.01.14 08:45 | buy | 897 | 0.10 | 1.34414 | 0.00000 | 0.00000 | ||
| 1792 | 2011.01.14 09:00 | close | 897 | 0.10 | 1.34137 | 0.00000 | 0.00000 | -27.70 | 13558.44 |
| 1793 | 2011.01.14 09:00 | close | 891 | 0.10 | 1.34137 | 0.00000 | 0.00000 | 167.50 | 13725.94 |
| 1794 | 2011.01.14 09:00 | close | 890 | 0.10 | 1.34137 | 0.00000 | 0.00000 | 216.80 | 13942.74 |
| 1795 | 2011.01.14 10:00 | sell | 898 | 0.10 | 1.33674 | 0.00000 | 0.00000 | ||
| 1796 | 2011.01.17 04:00 | close | 898 | 0.10 | 1.33391 | 0.00000 | 0.00000 | 28.14 | 13970.88 |
| 1797 | 2011.01.17 12:45 | buy | 899 | 0.10 | 1.33343 | 0.00000 | 0.00000 | ||
| 1798 | 2011.01.17 13:15 | close | 899 | 0.10 | 1.33097 | 0.00000 | 0.00000 | -24.60 | 13946.28 |
| 1799 | 2011.01.18 07:30 | buy | 900 | 0.10 | 1.33651 | 0.00000 | 0.00000 | ||
| 1800 | 2011.01.18 08:00 | close | 900 | 0.10 | 1.33484 | 0.00000 | 0.00000 | -16.70 | 13929.58 |
| 1801 | 2011.01.18 09:15 | buy | 901 | 0.10 | 1.34081 | 0.00000 | 0.00000 | ||
| 1802 | 2011.01.18 09:30 | buy | 902 | 0.10 | 1.34097 | 0.00000 | 0.00000 | ||
| 1803 | 2011.01.18 13:15 | close | 902 | 0.10 | 1.33702 | 0.00000 | 0.00000 | -39.50 | 13890.08 |
| 1804 | 2011.01.18 13:15 | close | 901 | 0.10 | 1.33702 | 0.00000 | 0.00000 | -37.90 | 13852.18 |
| 1805 | 2011.01.24 15:45 | buy | 903 | 0.10 | 1.36707 | 0.00000 | 0.00000 | ||
| 1806 | 2011.01.24 18:00 | close | 903 | 0.10 | 1.36414 | 0.00000 | 0.00000 | -29.30 | 13822.88 |
| 1807 | 2011.01.25 09:15 | sell | 904 | 0.10 | 1.36157 | 0.00000 | 0.00000 | ||
| 1808 | 2011.01.25 09:30 | sell | 905 | 0.10 | 1.36209 | 0.00000 | 0.00000 | ||
| 1809 | 2011.01.25 09:45 | sell | 906 | 0.10 | 1.36067 | 0.00000 | 0.00000 | ||
| 1810 | 2011.01.25 10:00 | close | 906 | 0.10 | 1.35766 | 0.00000 | 0.00000 | 30.10 | 13852.98 |
| 1811 | 2011.01.25 10:15 | close | 905 | 0.10 | 1.35943 | 0.00000 | 0.00000 | 26.60 | 13879.58 |
| 1812 | 2011.01.25 11:45 | close | 904 | 0.10 | 1.36252 | 0.00000 | 0.00000 | -9.50 | 13870.08 |
| 1813 | 2011.01.27 08:15 | sell | 907 | 0.10 | 1.36480 | 0.00000 | 0.00000 | ||
| 1814 | 2011.01.27 08:45 | sell | 908 | 0.10 | 1.36521 | 0.00000 | 0.00000 | ||
| 1815 | 2011.01.27 09:00 | close | 908 | 0.10 | 1.36710 | 0.00000 | 0.00000 | -18.90 | 13851.18 |
| 1816 | 2011.01.27 09:45 | close | 907 | 0.10 | 1.36886 | 0.00000 | 0.00000 | -40.60 | 13810.58 |
| 1817 | 2011.01.28 16:00 | sell | 909 | 0.10 | 1.36237 | 0.00000 | 0.00000 | ||
| 1818 | 2011.01.28 16:15 | sell | 910 | 0.10 | 1.36216 | 0.00000 | 0.00000 | ||
| 1819 | 2011.01.31 10:15 | close | 910 | 0.10 | 1.36576 | 0.00000 | 0.00000 | -36.16 | 13774.42 |
| 1820 | 2011.01.31 10:15 | close | 909 | 0.10 | 1.36576 | 0.00000 | 0.00000 | -34.06 | 13740.36 |
| 1821 | 2011.02.01 10:15 | buy | 911 | 0.10 | 1.37651 | 0.00000 | 0.00000 | ||
| 1822 | 2011.02.01 10:30 | close | 911 | 0.10 | 1.37450 | 0.00000 | 0.00000 | -20.10 | 13720.26 |
| 1823 | 2011.02.02 12:30 | sell | 912 | 0.10 | 1.37968 | 0.00000 | 0.00000 | ||
| 1824 | 2011.02.02 12:45 | close | 912 | 0.10 | 1.38099 | 0.00000 | 0.00000 | -13.10 | 13707.16 |
| 1825 | 2011.02.03 13:45 | sell | 913 | 0.10 | 1.36971 | 0.00000 | 0.00000 | ||
| 1826 | 2011.02.03 14:00 | sell | 914 | 0.10 | 1.36633 | 0.00000 | 0.00000 | ||
| 1827 | 2011.02.03 14:15 | sell | 915 | 0.10 | 1.36697 | 0.00000 | 0.00000 | ||
| 1828 | 2011.02.03 14:30 | sell | 916 | 0.10 | 1.36676 | 0.00000 | 0.00000 | ||
| 1829 | 2011.02.03 14:45 | sell | 917 | 0.10 | 1.36550 | 0.00000 | 0.00000 | ||
| 1830 | 2011.02.03 15:00 | sell | 918 | 0.10 | 1.36421 | 0.00000 | 0.00000 | ||
| 1831 | 2011.02.03 16:00 | close | 918 | 0.10 | 1.36303 | 0.00000 | 0.00000 | 11.80 | 13718.96 |
| 1832 | 2011.02.04 08:00 | close | 917 | 0.10 | 1.36225 | 0.00000 | 0.00000 | 32.34 | 13751.30 |
| 1833 | 2011.02.04 08:15 | close | 916 | 0.10 | 1.36222 | 0.00000 | 0.00000 | 45.24 | 13796.54 |
| 1834 | 2011.02.04 08:45 | close | 915 | 0.10 | 1.36353 | 0.00000 | 0.00000 | 34.24 | 13830.78 |
| 1835 | 2011.02.04 13:45 | close | 914 | 0.10 | 1.35924 | 0.00000 | 0.00000 | 70.74 | 13901.52 |
| 1836 | 2011.02.04 14:00 | sell | 919 | 0.10 | 1.35816 | 0.00000 | 0.00000 | ||
| 1837 | 2011.02.04 14:15 | close | 919 | 0.10 | 1.36066 | 0.00000 | 0.00000 | -25.00 | 13876.52 |
| 1838 | 2011.02.04 14:15 | close | 913 | 0.10 | 1.36066 | 0.00000 | 0.00000 | 90.34 | 13966.86 |
| 1839 | 2011.02.04 14:30 | sell | 920 | 0.10 | 1.35795 | 0.00000 | 0.00000 | ||
| 1840 | 2011.02.04 14:45 | sell | 921 | 0.10 | 1.35897 | 0.00000 | 0.00000 | ||
| 1841 | 2011.02.07 02:15 | close | 921 | 0.10 | 1.36166 | 0.00000 | 0.00000 | -27.06 | 13939.80 |
| 1842 | 2011.02.07 02:15 | close | 920 | 0.10 | 1.36166 | 0.00000 | 0.00000 | -37.26 | 13902.54 |
| 1843 | 2011.02.07 11:15 | sell | 922 | 0.10 | 1.35468 | 0.00000 | 0.00000 | ||
| 1844 | 2011.02.07 16:45 | close | 922 | 0.10 | 1.35681 | 0.00000 | 0.00000 | -21.30 | 13881.24 |
| 1845 | 2011.02.10 09:15 | sell | 923 | 0.10 | 1.36328 | 0.00000 | 0.00000 | ||
| 1846 | 2011.02.11 01:30 | close | 923 | 0.10 | 1.35842 | 0.00000 | 0.00000 | 48.44 | 13929.68 |
| 1847 | 2011.02.14 08:30 | sell | 924 | 0.10 | 1.34907 | 0.00000 | 0.00000 | ||
| 1848 | 2011.02.14 08:45 | sell | 925 | 0.10 | 1.34836 | 0.00000 | 0.00000 | ||
| 1849 | 2011.02.14 09:00 | sell | 926 | 0.10 | 1.34740 | 0.00000 | 0.00000 | ||
| 1850 | 2011.02.14 09:15 | sell | 927 | 0.10 | 1.34747 | 0.00000 | 0.00000 | ||
| 1851 | 2011.02.14 09:30 | sell | 928 | 0.10 | 1.34718 | 0.00000 | 0.00000 | ||
| 1852 | 2011.02.14 10:45 | close | 928 | 0.10 | 1.34532 | 0.00000 | 0.00000 | 18.60 | 13948.28 |
| 1853 | 2011.02.14 13:30 | close | 927 | 0.10 | 1.34367 | 0.00000 | 0.00000 | 38.00 | 13986.28 |
| 1854 | 2011.02.14 18:00 | close | 926 | 0.10 | 1.34965 | 0.00000 | 0.00000 | -22.50 | 13963.78 |
| 1855 | 2011.02.14 18:00 | close | 925 | 0.10 | 1.34965 | 0.00000 | 0.00000 | -12.90 | 13950.88 |
| 1856 | 2011.02.14 18:00 | close | 924 | 0.10 | 1.34965 | 0.00000 | 0.00000 | -5.80 | 13945.08 |
| 1857 | 2011.02.15 07:15 | sell | 929 | 0.10 | 1.34734 | 0.00000 | 0.00000 | ||
| 1858 | 2011.02.15 07:30 | sell | 930 | 0.10 | 1.34676 | 0.00000 | 0.00000 | ||
| 1859 | 2011.02.15 07:45 | sell | 931 | 0.10 | 1.34712 | 0.00000 | 0.00000 | ||
| 1860 | 2011.02.15 08:00 | sell | 932 | 0.10 | 1.34700 | 0.00000 | 0.00000 | ||
| 1861 | 2011.02.15 08:15 | close | 932 | 0.10 | 1.34814 | 0.00000 | 0.00000 | -11.40 | 13933.68 |
| 1862 | 2011.02.15 08:15 | close | 931 | 0.10 | 1.34814 | 0.00000 | 0.00000 | -10.20 | 13923.48 |
| 1863 | 2011.02.15 08:15 | close | 930 | 0.10 | 1.34814 | 0.00000 | 0.00000 | -13.80 | 13909.68 |
| 1864 | 2011.02.15 08:30 | close | 929 | 0.10 | 1.35001 | 0.00000 | 0.00000 | -26.70 | 13882.98 |
| 1865 | 2011.02.15 09:30 | buy | 933 | 0.10 | 1.35359 | 0.00000 | 0.00000 | ||
| 1866 | 2011.02.15 10:00 | close | 933 | 0.10 | 1.35080 | 0.00000 | 0.00000 | -27.90 | 13855.08 |
| 1867 | 2011.02.16 16:30 | buy | 934 | 0.10 | 1.35456 | 0.00000 | 0.00000 | ||
| 1868 | 2011.02.16 16:45 | buy | 935 | 0.10 | 1.35483 | 0.00000 | 0.00000 | ||
| 1869 | 2011.02.17 10:30 | close | 935 | 0.10 | 1.35736 | 0.00000 | 0.00000 | 25.00 | 13880.08 |
| 1870 | 2011.02.17 10:45 | close | 934 | 0.10 | 1.35748 | 0.00000 | 0.00000 | 28.90 | 13908.98 |
| 1871 | 2011.02.18 13:00 | buy | 936 | 0.10 | 1.36082 | 0.00000 | 0.00000 | ||
| 1872 | 2011.02.18 13:15 | buy | 937 | 0.10 | 1.36301 | 0.00000 | 0.00000 | ||
| 1873 | 2011.02.18 13:30 | buy | 938 | 0.10 | 1.36323 | 0.00000 | 0.00000 | ||
| 1874 | 2011.02.18 13:45 | buy | 939 | 0.10 | 1.36388 | 0.00000 | 0.00000 | ||
| 1875 | 2011.02.18 14:00 | buy | 940 | 0.10 | 1.36391 | 0.00000 | 0.00000 | ||
| 1876 | 2011.02.18 14:15 | close | 940 | 0.10 | 1.36232 | 0.00000 | 0.00000 | -15.90 | 13893.08 |
| 1877 | 2011.02.18 14:15 | close | 939 | 0.10 | 1.36232 | 0.00000 | 0.00000 | -15.60 | 13877.48 |
| 1878 | 2011.02.18 16:30 | close | 938 | 0.10 | 1.36598 | 0.00000 | 0.00000 | 27.50 | 13904.98 |
| 1879 | 2011.02.18 18:30 | close | 937 | 0.10 | 1.36853 | 0.00000 | 0.00000 | 55.20 | 13960.18 |
| 1880 | 2011.02.18 18:30 | close | 936 | 0.10 | 1.36853 | 0.00000 | 0.00000 | 77.10 | 14037.28 |
| 1881 | 2011.02.22 01:00 | sell | 941 | 0.10 | 1.36322 | 0.00000 | 0.00000 | ||
| 1882 | 2011.02.22 01:15 | sell | 942 | 0.10 | 1.36329 | 0.00000 | 0.00000 | ||
| 1883 | 2011.02.22 01:30 | sell | 943 | 0.10 | 1.36196 | 0.00000 | 0.00000 | ||
| 1884 | 2011.02.22 01:45 | close | 943 | 0.10 | 1.35986 | 0.00000 | 0.00000 | 21.00 | 14058.28 |
| 1885 | 2011.02.22 03:15 | close | 942 | 0.10 | 1.35728 | 0.00000 | 0.00000 | 60.10 | 14118.38 |
| 1886 | 2011.02.22 07:45 | close | 941 | 0.10 | 1.35402 | 0.00000 | 0.00000 | 92.00 | 14210.38 |
| 1887 | 2011.02.22 08:15 | sell | 944 | 0.10 | 1.35350 | 0.00000 | 0.00000 | ||
| 1888 | 2011.02.22 08:45 | close | 944 | 0.10 | 1.35556 | 0.00000 | 0.00000 | -20.60 | 14189.78 |
| 1889 | 2011.02.22 10:45 | buy | 945 | 0.10 | 1.36331 | 0.00000 | 0.00000 | ||
| 1890 | 2011.02.22 11:00 | buy | 946 | 0.10 | 1.36418 | 0.00000 | 0.00000 | ||
| 1891 | 2011.02.22 11:15 | buy | 947 | 0.10 | 1.36484 | 0.00000 | 0.00000 | ||
| 1892 | 2011.02.22 11:30 | buy | 948 | 0.10 | 1.36345 | 0.00000 | 0.00000 | ||
| 1893 | 2011.02.23 04:45 | close | 948 | 0.10 | 1.36930 | 0.00000 | 0.00000 | 58.40 | 14248.18 |
| 1894 | 2011.02.23 05:00 | close | 947 | 0.10 | 1.36933 | 0.00000 | 0.00000 | 44.80 | 14292.98 |
| 1895 | 2011.02.23 05:15 | close | 946 | 0.10 | 1.36957 | 0.00000 | 0.00000 | 53.80 | 14346.78 |
| 1896 | 2011.02.23 05:30 | close | 945 | 0.10 | 1.36893 | 0.00000 | 0.00000 | 56.10 | 14402.88 |
| 1897 | 2011.02.23 15:30 | buy | 949 | 0.10 | 1.37830 | 0.00000 | 0.00000 | ||
| 1898 | 2011.02.23 15:45 | close | 949 | 0.10 | 1.37686 | 0.00000 | 0.00000 | -14.40 | 14388.48 |
| 1899 | 2011.02.24 08:00 | sell | 950 | 0.10 | 1.37060 | 0.00000 | 0.00000 | ||
| 1900 | 2011.02.24 08:30 | close | 950 | 0.10 | 1.37303 | 0.00000 | 0.00000 | -24.30 | 14364.18 |
| 1901 | 2011.02.24 09:15 | buy | 951 | 0.10 | 1.37743 | 0.00000 | 0.00000 | ||
| 1902 | 2011.02.24 09:30 | buy | 952 | 0.10 | 1.37717 | 0.00000 | 0.00000 | ||
| 1903 | 2011.02.24 09:45 | buy | 953 | 0.10 | 1.37915 | 0.00000 | 0.00000 | ||
| 1904 | 2011.02.24 11:45 | close | 953 | 0.10 | 1.37685 | 0.00000 | 0.00000 | -23.00 | 14341.18 |
| 1905 | 2011.02.24 12:30 | close | 952 | 0.10 | 1.37574 | 0.00000 | 0.00000 | -14.30 | 14326.88 |
| 1906 | 2011.02.24 23:30 | close | 951 | 0.10 | 1.38139 | 0.00000 | 0.00000 | 39.60 | 14366.48 |
| 1907 | 2011.02.28 09:15 | buy | 954 | 0.10 | 1.38251 | 0.00000 | 0.00000 | ||
| 1908 | 2011.02.28 09:30 | buy | 955 | 0.10 | 1.38293 | 0.00000 | 0.00000 | ||
| 1909 | 2011.02.28 09:45 | buy | 956 | 0.10 | 1.38281 | 0.00000 | 0.00000 | ||
| 1910 | 2011.02.28 16:45 | close | 956 | 0.10 | 1.38010 | 0.00000 | 0.00000 | -27.10 | 14339.38 |
| 1911 | 2011.02.28 16:45 | close | 955 | 0.10 | 1.38010 | 0.00000 | 0.00000 | -28.30 | 14311.08 |
| 1912 | 2011.02.28 17:00 | close | 954 | 0.10 | 1.37925 | 0.00000 | 0.00000 | -32.60 | 14278.48 |
| 1913 | 2011.03.01 09:00 | buy | 957 | 0.10 | 1.38380 | 0.00000 | 0.00000 | ||
| 1914 | 2011.03.01 09:30 | close | 957 | 0.10 | 1.38249 | 0.00000 | 0.00000 | -13.10 | 14265.38 |
| 1915 | 2011.03.02 10:45 | buy | 958 | 0.10 | 1.38328 | 0.00000 | 0.00000 | ||
| 1916 | 2011.03.02 13:15 | close | 958 | 0.10 | 1.38039 | 0.00000 | 0.00000 | -28.90 | 14236.48 |
| 1917 | 2011.03.03 13:45 | buy | 959 | 0.10 | 1.39422 | 0.00000 | 0.00000 | ||
| 1918 | 2011.03.03 14:00 | buy | 960 | 0.10 | 1.39671 | 0.00000 | 0.00000 | ||
| 1919 | 2011.03.03 14:30 | buy | 961 | 0.10 | 1.39406 | 0.00000 | 0.00000 | ||
| 1920 | 2011.03.03 14:45 | buy | 962 | 0.10 | 1.39478 | 0.00000 | 0.00000 | ||
| 1921 | 2011.03.04 10:30 | close | 962 | 0.10 | 1.39695 | 0.00000 | 0.00000 | 21.60 | 14258.08 |
| 1922 | 2011.03.04 10:30 | close | 961 | 0.10 | 1.39695 | 0.00000 | 0.00000 | 28.80 | 14286.88 |
| 1923 | 2011.03.04 10:30 | close | 960 | 0.10 | 1.39695 | 0.00000 | 0.00000 | 2.30 | 14289.18 |
| 1924 | 2011.03.04 14:45 | buy | 963 | 0.10 | 1.39899 | 0.00000 | 0.00000 | ||
| 1925 | 2011.03.04 15:00 | buy | 964 | 0.10 | 1.40009 | 0.00000 | 0.00000 | ||
| 1926 | 2011.03.04 16:15 | close | 964 | 0.10 | 1.39676 | 0.00000 | 0.00000 | -33.30 | 14255.88 |
| 1927 | 2011.03.04 16:15 | close | 963 | 0.10 | 1.39676 | 0.00000 | 0.00000 | -22.30 | 14233.58 |
| 1928 | 2011.03.04 16:15 | close | 959 | 0.10 | 1.39676 | 0.00000 | 0.00000 | 25.30 | 14258.88 |
| 1929 | 2011.03.07 09:30 | buy | 965 | 0.10 | 1.40131 | 0.00000 | 0.00000 | ||
| 1930 | 2011.03.07 09:45 | buy | 966 | 0.10 | 1.40220 | 0.00000 | 0.00000 | ||
| 1931 | 2011.03.07 10:00 | buy | 967 | 0.10 | 1.40274 | 0.00000 | 0.00000 | ||
| 1932 | 2011.03.07 13:45 | close | 967 | 0.10 | 1.40103 | 0.00000 | 0.00000 | -17.10 | 14241.78 |
| 1933 | 2011.03.07 14:00 | close | 966 | 0.10 | 1.40036 | 0.00000 | 0.00000 | -18.40 | 14223.38 |
| 1934 | 2011.03.07 14:15 | close | 965 | 0.10 | 1.39972 | 0.00000 | 0.00000 | -15.90 | 14207.48 |
| 1935 | 2011.03.08 08:30 | sell | 968 | 0.10 | 1.39354 | 0.00000 | 0.00000 | ||
| 1936 | 2011.03.08 08:45 | sell | 969 | 0.10 | 1.39259 | 0.00000 | 0.00000 | ||
| 1937 | 2011.03.08 09:15 | close | 969 | 0.10 | 1.39383 | 0.00000 | 0.00000 | -12.40 | 14195.08 |
| 1938 | 2011.03.08 12:30 | close | 968 | 0.10 | 1.39036 | 0.00000 | 0.00000 | 31.80 | 14226.88 |
| 1939 | 2011.03.09 11:45 | buy | 970 | 0.10 | 1.39202 | 0.00000 | 0.00000 | ||
| 1940 | 2011.03.09 12:00 | buy | 971 | 0.10 | 1.39309 | 0.00000 | 0.00000 | ||
| 1941 | 2011.03.09 12:15 | buy | 972 | 0.10 | 1.39362 | 0.00000 | 0.00000 | ||
| 1942 | 2011.03.09 12:30 | close | 972 | 0.10 | 1.39238 | 0.00000 | 0.00000 | -12.40 | 14214.48 |
| 1943 | 2011.03.09 13:45 | close | 971 | 0.10 | 1.39126 | 0.00000 | 0.00000 | -18.30 | 14196.18 |
| 1944 | 2011.03.09 14:00 | close | 970 | 0.10 | 1.38969 | 0.00000 | 0.00000 | -23.30 | 14172.88 |
| 1945 | 2011.03.10 04:15 | sell | 973 | 0.10 | 1.38675 | 0.00000 | 0.00000 | ||
| 1946 | 2011.03.10 07:30 | sell | 974 | 0.10 | 1.38217 | 0.00000 | 0.00000 | ||
| 1947 | 2011.03.10 07:45 | sell | 975 | 0.10 | 1.38222 | 0.00000 | 0.00000 | ||
| 1948 | 2011.03.10 08:15 | sell | 976 | 0.10 | 1.38205 | 0.00000 | 0.00000 | ||
| 1949 | 2011.03.10 10:15 | close | 976 | 0.10 | 1.38431 | 0.00000 | 0.00000 | -22.60 | 14150.28 |
| 1950 | 2011.03.10 11:00 | close | 975 | 0.10 | 1.38461 | 0.00000 | 0.00000 | -23.90 | 14126.38 |
| 1951 | 2011.03.11 07:15 | close | 974 | 0.10 | 1.37950 | 0.00000 | 0.00000 | 26.54 | 14152.92 |
| 1952 | 2011.03.11 07:15 | close | 973 | 0.10 | 1.37950 | 0.00000 | 0.00000 | 72.34 | 14225.26 |
| 1953 | 2011.03.11 10:30 | sell | 977 | 0.10 | 1.37531 | 0.00000 | 0.00000 | ||
| 1954 | 2011.03.11 12:30 | close | 977 | 0.10 | 1.37891 | 0.00000 | 0.00000 | -36.00 | 14189.26 |
| 1955 | 2011.03.15 10:00 | sell | 978 | 0.10 | 1.38691 | 0.00000 | 0.00000 | ||
| 1956 | 2011.03.15 10:15 | sell | 979 | 0.10 | 1.38751 | 0.00000 | 0.00000 | ||
| 1957 | 2011.03.15 12:15 | close | 979 | 0.10 | 1.39063 | 0.00000 | 0.00000 | -31.20 | 14158.06 |
| 1958 | 2011.03.15 12:15 | close | 978 | 0.10 | 1.39063 | 0.00000 | 0.00000 | -37.20 | 14120.86 |
| 1959 | 2011.03.18 01:45 | buy | 980 | 0.10 | 1.40743 | 0.00000 | 0.00000 | ||
| 1960 | 2011.03.18 08:00 | close | 980 | 0.10 | 1.40498 | 0.00000 | 0.00000 | -24.50 | 14096.36 |
| 1961 | 2011.03.22 14:00 | sell | 981 | 0.10 | 1.41860 | 0.00000 | 0.00000 | ||
| 1962 | 2011.03.22 15:45 | close | 981 | 0.10 | 1.42039 | 0.00000 | 0.00000 | -17.90 | 14078.46 |
| 1963 | 2011.03.23 11:45 | sell | 982 | 0.10 | 1.41578 | 0.00000 | 0.00000 | ||
| 1964 | 2011.03.23 12:00 | sell | 983 | 0.10 | 1.41414 | 0.00000 | 0.00000 | ||
| 1965 | 2011.03.23 12:15 | close | 983 | 0.10 | 1.41554 | 0.00000 | 0.00000 | -14.00 | 14064.46 |
| 1966 | 2011.03.23 13:30 | close | 982 | 0.10 | 1.41112 | 0.00000 | 0.00000 | 46.60 | 14111.06 |
| 1967 | 2011.03.24 10:00 | buy | 984 | 0.10 | 1.41261 | 0.00000 | 0.00000 | ||
| 1968 | 2011.03.24 15:00 | buy | 985 | 0.10 | 1.42018 | 0.00000 | 0.00000 | ||
| 1969 | 2011.03.24 15:15 | buy | 986 | 0.10 | 1.41981 | 0.00000 | 0.00000 | ||
| 1970 | 2011.03.24 15:30 | buy | 987 | 0.10 | 1.41989 | 0.00000 | 0.00000 | ||
| 1971 | 2011.03.24 17:30 | close | 987 | 0.10 | 1.41705 | 0.00000 | 0.00000 | -28.40 | 14082.66 |
| 1972 | 2011.03.24 23:30 | close | 986 | 0.10 | 1.41539 | 0.00000 | 0.00000 | -44.20 | 14038.46 |
| 1973 | 2011.03.24 23:30 | close | 985 | 0.10 | 1.41539 | 0.00000 | 0.00000 | -47.90 | 13990.56 |
| 1974 | 2011.03.25 09:00 | close | 984 | 0.10 | 1.41432 | 0.00000 | 0.00000 | 17.00 | 14007.56 |
| 1975 | 2011.03.25 09:00 | sell | 988 | 0.10 | 1.41432 | 0.00000 | 0.00000 | ||
| 1976 | 2011.03.25 09:15 | sell | 989 | 0.10 | 1.41421 | 0.00000 | 0.00000 | ||
| 1977 | 2011.03.25 09:30 | close | 989 | 0.10 | 1.41589 | 0.00000 | 0.00000 | -16.80 | 13990.76 |
| 1978 | 2011.03.25 09:30 | close | 988 | 0.10 | 1.41589 | 0.00000 | 0.00000 | -15.70 | 13975.06 |
| 1979 | 2011.03.25 13:00 | sell | 990 | 0.10 | 1.41211 | 0.00000 | 0.00000 | ||
| 1980 | 2011.03.25 15:00 | close | 990 | 0.10 | 1.41475 | 0.00000 | 0.00000 | -26.40 | 13948.66 |
| 1981 | 2011.03.25 16:30 | sell | 991 | 0.10 | 1.40876 | 0.00000 | 0.00000 | ||
| 1982 | 2011.03.25 16:45 | sell | 992 | 0.10 | 1.40754 | 0.00000 | 0.00000 | ||
| 1983 | 2011.03.25 17:00 | sell | 993 | 0.10 | 1.40655 | 0.00000 | 0.00000 | ||
| 1984 | 2011.03.25 17:15 | sell | 994 | 0.10 | 1.40627 | 0.00000 | 0.00000 | ||
| 1985 | 2011.03.25 17:30 | sell | 995 | 0.10 | 1.40721 | 0.00000 | 0.00000 | ||
| 1986 | 2011.03.27 22:45 | close | 995 | 0.10 | 1.40261 | 0.00000 | 0.00000 | 46.00 | 13994.66 |
| 1987 | 2011.03.28 10:45 | close | 994 | 0.10 | 1.40523 | 0.00000 | 0.00000 | 10.24 | 14004.90 |
| 1988 | 2011.03.28 11:30 | close | 993 | 0.10 | 1.40447 | 0.00000 | 0.00000 | 20.64 | 14025.54 |
| 1989 | 2011.03.28 12:00 | close | 992 | 0.10 | 1.40388 | 0.00000 | 0.00000 | 36.44 | 14061.98 |
| 1990 | 2011.03.28 12:15 | close | 991 | 0.10 | 1.40345 | 0.00000 | 0.00000 | 52.94 | 14114.92 |
| 1991 | 2011.03.29 10:15 | sell | 996 | 0.10 | 1.41045 | 0.00000 | 0.00000 | ||
| 1992 | 2011.03.29 13:30 | close | 996 | 0.10 | 1.40573 | 0.00000 | 0.00000 | 47.20 | 14162.12 |
| 1993 | 2011.03.30 08:15 | buy | 997 | 0.10 | 1.41062 | 0.00000 | 0.00000 | ||
| 1994 | 2011.03.30 09:45 | close | 997 | 0.10 | 1.40776 | 0.00000 | 0.00000 | -28.60 | 14133.52 |
| 1995 | 2011.03.31 09:15 | buy | 998 | 0.10 | 1.42299 | 0.00000 | 0.00000 | ||
| 1996 | 2011.03.31 12:45 | close | 998 | 0.10 | 1.41940 | 0.00000 | 0.00000 | -35.90 | 14097.62 |
| 1997 | 2011.03.31 13:15 | sell | 999 | 0.10 | 1.41657 | 0.00000 | 0.00000 | ||
| 1998 | 2011.03.31 14:30 | close | 999 | 0.10 | 1.42097 | 0.00000 | 0.00000 | -44.00 | 14053.62 |
| 1999 | 2011.04.01 12:45 | sell | 1000 | 0.10 | 1.40980 | 0.00000 | 0.00000 | ||
| 2000 | 2011.04.01 13:00 | sell | 1001 | 0.10 | 1.41026 | 0.00000 | 0.00000 | ||
| 2001 | 2011.04.01 13:15 | sell | 1002 | 0.10 | 1.41060 | 0.00000 | 0.00000 | ||
| 2002 | 2011.04.01 13:45 | sell | 1003 | 0.10 | 1.40877 | 0.00000 | 0.00000 | ||
| 2003 | 2011.04.01 14:30 | close | 1003 | 0.10 | 1.41147 | 0.00000 | 0.00000 | -27.00 | 14026.62 |
| 2004 | 2011.04.01 14:45 | close | 1002 | 0.10 | 1.41354 | 0.00000 | 0.00000 | -29.40 | 13997.22 |
| 2005 | 2011.04.01 14:45 | close | 1001 | 0.10 | 1.41354 | 0.00000 | 0.00000 | -32.80 | 13964.42 |
| 2006 | 2011.04.01 14:45 | close | 1000 | 0.10 | 1.41354 | 0.00000 | 0.00000 | -37.40 | 13927.02 |
| 2007 | 2011.04.01 15:00 | buy | 1004 | 0.10 | 1.41472 | 0.00000 | 0.00000 | ||
| 2008 | 2011.04.01 15:15 | buy | 1005 | 0.10 | 1.41719 | 0.00000 | 0.00000 | ||
| 2009 | 2011.04.01 15:30 | buy | 1006 | 0.10 | 1.41813 | 0.00000 | 0.00000 | ||
| 2010 | 2011.04.01 15:45 | buy | 1007 | 0.10 | 1.42003 | 0.00000 | 0.00000 | ||
| 2011 | 2011.04.01 18:30 | close | 1007 | 0.10 | 1.42440 | 0.00000 | 0.00000 | 43.70 | 13970.72 |
| 2012 | 2011.04.04 00:30 | close | 1006 | 0.10 | 1.42562 | 0.00000 | 0.00000 | 74.80 | 14045.52 |
| 2013 | 2011.04.04 12:15 | close | 1005 | 0.10 | 1.42400 | 0.00000 | 0.00000 | 68.00 | 14113.52 |
| 2014 | 2011.04.04 12:30 | close | 1004 | 0.10 | 1.42469 | 0.00000 | 0.00000 | 99.60 | 14213.12 |
| 2015 | 2011.04.06 15:00 | buy | 1008 | 0.10 | 1.43470 | 0.00000 | 0.00000 | ||
| 2016 | 2011.04.06 17:00 | close | 1008 | 0.10 | 1.43220 | 0.00000 | 0.00000 | -25.00 | 14188.12 |
| 2017 | 2011.04.08 01:30 | buy | 1009 | 0.10 | 1.43461 | 0.00000 | 0.00000 | ||
| 2018 | 2011.04.08 01:45 | buy | 1010 | 0.10 | 1.43655 | 0.00000 | 0.00000 | ||
| 2019 | 2011.04.08 02:00 | buy | 1011 | 0.10 | 1.43635 | 0.00000 | 0.00000 | ||
| 2020 | 2011.04.08 02:15 | buy | 1012 | 0.10 | 1.43651 | 0.00000 | 0.00000 | ||
| 2021 | 2011.04.08 07:30 | close | 1012 | 0.10 | 1.44175 | 0.00000 | 0.00000 | 52.40 | 14240.52 |
| 2022 | 2011.04.08 13:00 | close | 1011 | 0.10 | 1.44200 | 0.00000 | 0.00000 | 56.50 | 14297.02 |
| 2023 | 2011.04.08 13:15 | close | 1010 | 0.10 | 1.44326 | 0.00000 | 0.00000 | 67.10 | 14364.12 |
| 2024 | 2011.04.08 13:15 | close | 1009 | 0.10 | 1.44326 | 0.00000 | 0.00000 | 86.50 | 14450.62 |
| 2025 | 2011.04.08 20:30 | buy | 1013 | 0.10 | 1.44827 | 0.00000 | 0.00000 | ||
| 2026 | 2011.04.10 21:00 | buy | 1014 | 0.10 | 1.44677 | 0.00000 | 0.00000 | ||
| 2027 | 2011.04.10 21:15 | close | 1014 | 0.10 | 1.44614 | 0.00000 | 0.00000 | -6.30 | 14444.32 |
| 2028 | 2011.04.10 21:15 | close | 1013 | 0.10 | 1.44614 | 0.00000 | 0.00000 | -21.30 | 14423.02 |
| 2029 | 2011.04.14 10:00 | sell | 1015 | 0.10 | 1.44115 | 0.00000 | 0.00000 | ||
| 2030 | 2011.04.14 10:15 | sell | 1016 | 0.10 | 1.43923 | 0.00000 | 0.00000 | ||
| 2031 | 2011.04.14 10:30 | sell | 1017 | 0.10 | 1.43945 | 0.00000 | 0.00000 | ||
| 2032 | 2011.04.14 10:45 | sell | 1018 | 0.10 | 1.43883 | 0.00000 | 0.00000 | ||
| 2033 | 2011.04.14 12:45 | close | 1018 | 0.10 | 1.44203 | 0.00000 | 0.00000 | -32.00 | 14391.02 |
| 2034 | 2011.04.14 12:45 | close | 1017 | 0.10 | 1.44203 | 0.00000 | 0.00000 | -25.80 | 14365.22 |
| 2035 | 2011.04.14 13:00 | close | 1016 | 0.10 | 1.44335 | 0.00000 | 0.00000 | -41.20 | 14324.02 |
| 2036 | 2011.04.14 14:00 | close | 1015 | 0.10 | 1.44368 | 0.00000 | 0.00000 | -25.30 | 14298.72 |
| 2037 | 2011.04.15 12:45 | sell | 1019 | 0.10 | 1.44106 | 0.00000 | 0.00000 | ||
| 2038 | 2011.04.15 15:30 | close | 1019 | 0.10 | 1.44449 | 0.00000 | 0.00000 | -34.30 | 14264.42 |
| 2039 | 2011.04.18 07:30 | sell | 1020 | 0.10 | 1.43234 | 0.00000 | 0.00000 | ||
| 2040 | 2011.04.18 07:45 | close | 1020 | 0.10 | 1.43520 | 0.00000 | 0.00000 | -28.60 | 14235.82 |
| 2041 | 2011.04.18 15:00 | sell | 1021 | 0.10 | 1.42049 | 0.00000 | 0.00000 | ||
| 2042 | 2011.04.19 07:45 | close | 1021 | 0.10 | 1.42559 | 0.00000 | 0.00000 | -51.16 | 14184.66 |
| 2043 | 2011.04.20 09:00 | buy | 1022 | 0.10 | 1.44891 | 0.00000 | 0.00000 | ||
| 2044 | 2011.04.20 09:15 | buy | 1023 | 0.10 | 1.44825 | 0.00000 | 0.00000 | ||
| 2045 | 2011.04.20 09:30 | buy | 1024 | 0.10 | 1.44971 | 0.00000 | 0.00000 | ||
| 2046 | 2011.04.20 09:45 | buy | 1025 | 0.10 | 1.45085 | 0.00000 | 0.00000 | ||
| 2047 | 2011.04.21 01:30 | close | 1025 | 0.10 | 1.45705 | 0.00000 | 0.00000 | 61.70 | 14246.36 |
| 2048 | 2011.04.21 01:30 | close | 1024 | 0.10 | 1.45705 | 0.00000 | 0.00000 | 73.10 | 14319.46 |
| 2049 | 2011.04.21 03:30 | close | 1023 | 0.10 | 1.45696 | 0.00000 | 0.00000 | 86.80 | 14406.26 |
| 2050 | 2011.04.21 03:45 | close | 1022 | 0.10 | 1.45652 | 0.00000 | 0.00000 | 75.80 | 14482.06 |
| 2051 | 2011.04.25 00:00 | buy | 1026 | 0.10 | 1.46011 | 0.00000 | 0.00000 | ||
| 2052 | 2011.04.25 01:30 | close | 1026 | 0.10 | 1.45688 | 0.00000 | 0.00000 | -32.30 | 14449.76 |
| 2053 | 2011.04.25 02:00 | sell | 1027 | 0.10 | 1.45501 | 0.00000 | 0.00000 | ||
| 2054 | 2011.04.25 02:15 | sell | 1028 | 0.10 | 1.45286 | 0.00000 | 0.00000 | ||
| 2055 | 2011.04.25 04:45 | close | 1028 | 0.10 | 1.45649 | 0.00000 | 0.00000 | -36.30 | 14413.46 |
| 2056 | 2011.04.25 05:15 | close | 1027 | 0.10 | 1.45713 | 0.00000 | 0.00000 | -21.20 | 14392.26 |
| 2057 | 2011.04.26 07:45 | buy | 1029 | 0.10 | 1.45992 | 0.00000 | 0.00000 | ||
| 2058 | 2011.04.26 22:30 | close | 1029 | 0.10 | 1.46811 | 0.00000 | 0.00000 | 81.90 | 14474.16 |
| 2059 | 2011.04.27 17:45 | buy | 1030 | 0.10 | 1.47177 | 0.00000 | 0.00000 | ||
| 2060 | 2011.04.27 19:30 | close | 1030 | 0.10 | 1.47603 | 0.00000 | 0.00000 | 42.60 | 14516.76 |
| 2061 | 2011.04.27 19:45 | buy | 1031 | 0.10 | 1.47868 | 0.00000 | 0.00000 | ||
| 2062 | 2011.04.27 20:00 | buy | 1032 | 0.10 | 1.47954 | 0.00000 | 0.00000 | ||
| 2063 | 2011.04.28 03:00 | close | 1032 | 0.10 | 1.48719 | 0.00000 | 0.00000 | 76.20 | 14592.96 |
| 2064 | 2011.04.28 14:00 | close | 1031 | 0.10 | 1.48316 | 0.00000 | 0.00000 | 44.50 | 14637.46 |
| 2065 | 2011.05.04 07:45 | buy | 1033 | 0.10 | 1.48722 | 0.00000 | 0.00000 | ||
| 2066 | 2011.05.04 08:00 | close | 1033 | 0.10 | 1.48484 | 0.00000 | 0.00000 | -23.80 | 14613.66 |
| 2067 | 2011.05.04 13:15 | buy | 1034 | 0.10 | 1.49309 | 0.00000 | 0.00000 | ||
| 2068 | 2011.05.04 13:45 | close | 1034 | 0.10 | 1.49096 | 0.00000 | 0.00000 | -21.30 | 14592.36 |
| 2069 | 2011.05.05 10:15 | sell | 1035 | 0.10 | 1.48347 | 0.00000 | 0.00000 | ||
| 2070 | 2011.05.05 13:00 | sell | 1036 | 0.10 | 1.47041 | 0.00000 | 0.00000 | ||
| 2071 | 2011.05.05 13:15 | sell | 1037 | 0.10 | 1.46969 | 0.00000 | 0.00000 | ||
| 2072 | 2011.05.05 13:30 | sell | 1038 | 0.10 | 1.47084 | 0.00000 | 0.00000 | ||
| 2073 | 2011.05.05 13:45 | sell | 1039 | 0.10 | 1.46835 | 0.00000 | 0.00000 | ||
| 2074 | 2011.05.05 15:00 | close | 1039 | 0.10 | 1.46150 | 0.00000 | 0.00000 | 68.50 | 14660.86 |
| 2075 | 2011.05.05 15:15 | close | 1038 | 0.10 | 1.45960 | 0.00000 | 0.00000 | 112.40 | 14773.26 |
| 2076 | 2011.05.05 16:00 | close | 1037 | 0.10 | 1.45830 | 0.00000 | 0.00000 | 113.90 | 14887.16 |
| 2077 | 2011.05.05 16:00 | close | 1036 | 0.10 | 1.45830 | 0.00000 | 0.00000 | 121.10 | 15008.26 |
| 2078 | 2011.05.05 17:45 | close | 1035 | 0.10 | 1.45612 | 0.00000 | 0.00000 | 273.50 | 15281.76 |
| 2079 | 2011.05.06 16:45 | sell | 1040 | 0.10 | 1.43731 | 0.00000 | 0.00000 | ||
| 2080 | 2011.05.06 17:00 | close | 1040 | 0.10 | 1.44013 | 0.00000 | 0.00000 | -28.20 | 15253.56 |
| 2081 | 2011.05.06 17:15 | sell | 1041 | 0.10 | 1.43787 | 0.00000 | 0.00000 | ||
| 2082 | 2011.05.09 07:45 | close | 1041 | 0.10 | 1.44325 | 0.00000 | 0.00000 | -53.96 | 15199.60 |
| 2083 | 2011.05.09 13:15 | sell | 1042 | 0.10 | 1.43023 | 0.00000 | 0.00000 | ||
| 2084 | 2011.05.09 13:30 | sell | 1043 | 0.10 | 1.43161 | 0.00000 | 0.00000 | ||
| 2085 | 2011.05.09 13:45 | close | 1043 | 0.10 | 1.43299 | 0.00000 | 0.00000 | -13.80 | 15185.80 |
| 2086 | 2011.05.09 18:45 | close | 1042 | 0.10 | 1.43477 | 0.00000 | 0.00000 | -45.40 | 15140.40 |
| 2087 | 2011.05.10 07:45 | buy | 1044 | 0.10 | 1.43596 | 0.00000 | 0.00000 | ||
| 2088 | 2011.05.10 08:15 | close | 1044 | 0.10 | 1.43261 | 0.00000 | 0.00000 | -33.50 | 15106.90 |
| 2089 | 2011.05.11 16:30 | sell | 1045 | 0.10 | 1.42076 | 0.00000 | 0.00000 | ||
| 2090 | 2011.05.11 16:45 | sell | 1046 | 0.10 | 1.42187 | 0.00000 | 0.00000 | ||
| 2091 | 2011.05.11 17:00 | sell | 1047 | 0.10 | 1.42190 | 0.00000 | 0.00000 | ||
| 2092 | 2011.05.12 10:30 | close | 1047 | 0.10 | 1.41437 | 0.00000 | 0.00000 | 74.82 | 15181.72 |
| 2093 | 2011.05.12 10:45 | close | 1046 | 0.10 | 1.41325 | 0.00000 | 0.00000 | 85.72 | 15267.44 |
| 2094 | 2011.05.12 11:00 | close | 1045 | 0.10 | 1.41549 | 0.00000 | 0.00000 | 52.22 | 15319.66 |
| 2095 | 2011.05.13 08:15 | buy | 1048 | 0.10 | 1.43312 | 0.00000 | 0.00000 | ||
| 2096 | 2011.05.13 08:30 | buy | 1049 | 0.10 | 1.43264 | 0.00000 | 0.00000 | ||
| 2097 | 2011.05.13 09:30 | close | 1049 | 0.10 | 1.42930 | 0.00000 | 0.00000 | -33.40 | 15286.26 |
| 2098 | 2011.05.13 09:30 | close | 1048 | 0.10 | 1.42930 | 0.00000 | 0.00000 | -38.20 | 15248.06 |
| 2099 | 2011.05.13 16:00 | sell | 1050 | 0.10 | 1.41401 | 0.00000 | 0.00000 | ||
| 2100 | 2011.05.13 16:15 | sell | 1051 | 0.10 | 1.40891 | 0.00000 | 0.00000 | ||
| 2101 | 2011.05.13 16:30 | sell | 1052 | 0.10 | 1.40941 | 0.00000 | 0.00000 | ||
| 2102 | 2011.05.16 07:45 | close | 1052 | 0.10 | 1.41451 | 0.00000 | 0.00000 | -51.16 | 15196.90 |
| 2103 | 2011.05.16 11:15 | close | 1051 | 0.10 | 1.40947 | 0.00000 | 0.00000 | -5.76 | 15191.14 |
| 2104 | 2011.05.16 13:15 | close | 1050 | 0.10 | 1.41646 | 0.00000 | 0.00000 | -24.66 | 15166.48 |
| 2105 | 2011.05.16 14:15 | buy | 1053 | 0.10 | 1.42035 | 0.00000 | 0.00000 | ||
| 2106 | 2011.05.16 20:45 | close | 1053 | 0.10 | 1.41647 | 0.00000 | 0.00000 | -38.80 | 15127.68 |
| 2107 | 2011.05.20 10:15 | sell | 1054 | 0.10 | 1.42650 | 0.00000 | 0.00000 | ||
| 2108 | 2011.05.20 11:00 | sell | 1055 | 0.10 | 1.42478 | 0.00000 | 0.00000 | ||
| 2109 | 2011.05.20 11:30 | close | 1055 | 0.10 | 1.42242 | 0.00000 | 0.00000 | 23.60 | 15151.28 |
| 2110 | 2011.05.20 11:45 | sell | 1056 | 0.10 | 1.42200 | 0.00000 | 0.00000 | ||
| 2111 | 2011.05.20 12:15 | close | 1056 | 0.10 | 1.42376 | 0.00000 | 0.00000 | -17.60 | 15133.68 |
| 2112 | 2011.05.20 14:00 | close | 1054 | 0.10 | 1.41900 | 0.00000 | 0.00000 | 75.00 | 15208.68 |
| 2113 | 2011.05.20 14:15 | sell | 1057 | 0.10 | 1.41646 | 0.00000 | 0.00000 | ||
| 2114 | 2011.05.20 14:30 | sell | 1058 | 0.10 | 1.41698 | 0.00000 | 0.00000 | ||
| 2115 | 2011.05.20 14:45 | sell | 1059 | 0.10 | 1.41464 | 0.00000 | 0.00000 | ||
| 2116 | 2011.05.20 15:00 | sell | 1060 | 0.10 | 1.41529 | 0.00000 | 0.00000 | ||
| 2117 | 2011.05.20 15:30 | close | 1060 | 0.10 | 1.41805 | 0.00000 | 0.00000 | -27.60 | 15181.08 |
| 2118 | 2011.05.20 15:45 | close | 1059 | 0.10 | 1.41941 | 0.00000 | 0.00000 | -47.70 | 15133.38 |
| 2119 | 2011.05.20 16:45 | close | 1058 | 0.10 | 1.42124 | 0.00000 | 0.00000 | -42.60 | 15090.78 |
| 2120 | 2011.05.20 16:45 | close | 1057 | 0.10 | 1.42124 | 0.00000 | 0.00000 | -47.80 | 15042.98 |
| 2121 | 2011.05.26 15:00 | sell | 1061 | 0.10 | 1.40997 | 0.00000 | 0.00000 | ||
| 2122 | 2011.05.26 16:45 | close | 1061 | 0.10 | 1.41275 | 0.00000 | 0.00000 | -27.80 | 15015.18 |
| 2123 | 2011.05.27 03:45 | buy | 1062 | 0.10 | 1.42646 | 0.00000 | 0.00000 | ||
| 2124 | 2011.05.27 04:00 | buy | 1063 | 0.10 | 1.42632 | 0.00000 | 0.00000 | ||
| 2125 | 2011.05.27 09:00 | close | 1063 | 0.10 | 1.42079 | 0.00000 | 0.00000 | -55.30 | 14959.88 |
| 2126 | 2011.05.27 09:00 | close | 1062 | 0.10 | 1.42079 | 0.00000 | 0.00000 | -56.70 | 14903.18 |
| 2127 | 2011.05.30 23:15 | buy | 1064 | 0.10 | 1.43390 | 0.00000 | 0.00000 | ||
| 2128 | 2011.05.30 23:30 | buy | 1065 | 0.10 | 1.43464 | 0.00000 | 0.00000 | ||
| 2129 | 2011.05.30 23:45 | buy | 1066 | 0.10 | 1.43422 | 0.00000 | 0.00000 | ||
| 2130 | 2011.05.31 01:45 | close | 1066 | 0.10 | 1.43913 | 0.00000 | 0.00000 | 49.00 | 14952.18 |
| 2131 | 2011.05.31 01:45 | close | 1065 | 0.10 | 1.43913 | 0.00000 | 0.00000 | 44.80 | 14996.98 |
| 2132 | 2011.05.31 01:45 | close | 1064 | 0.10 | 1.43913 | 0.00000 | 0.00000 | 52.20 | 15049.18 |
| 2133 | 2011.06.02 10:15 | buy | 1067 | 0.10 | 1.44744 | 0.00000 | 0.00000 | ||
| 2134 | 2011.06.02 10:30 | buy | 1068 | 0.10 | 1.44796 | 0.00000 | 0.00000 | ||
| 2135 | 2011.06.02 13:15 | close | 1068 | 0.10 | 1.44429 | 0.00000 | 0.00000 | -36.70 | 15012.48 |
| 2136 | 2011.06.02 15:00 | close | 1067 | 0.10 | 1.44390 | 0.00000 | 0.00000 | -35.40 | 14977.08 |
| 2137 | 2011.06.03 14:00 | buy | 1069 | 0.10 | 1.45426 | 0.00000 | 0.00000 | ||
| 2138 | 2011.06.03 14:15 | buy | 1070 | 0.10 | 1.45533 | 0.00000 | 0.00000 | ||
| 2139 | 2011.06.03 14:30 | buy | 1071 | 0.10 | 1.45734 | 0.00000 | 0.00000 | ||
| 2140 | 2011.06.03 16:00 | close | 1071 | 0.10 | 1.46028 | 0.00000 | 0.00000 | 29.40 | 15006.48 |
| 2141 | 2011.06.03 16:45 | buy | 1072 | 0.10 | 1.46324 | 0.00000 | 0.00000 | ||
| 2142 | 2011.06.03 18:30 | close | 1072 | 0.10 | 1.46392 | 0.00000 | 0.00000 | 6.80 | 15013.28 |
| 2143 | 2011.06.06 12:15 | close | 1070 | 0.10 | 1.45948 | 0.00000 | 0.00000 | 41.40 | 15054.68 |
| 2144 | 2011.06.06 18:00 | close | 1069 | 0.10 | 1.45932 | 0.00000 | 0.00000 | 50.50 | 15105.18 |
| 2145 | 2011.06.09 13:00 | sell | 1073 | 0.10 | 1.45321 | 0.00000 | 0.00000 | ||
| 2146 | 2011.06.09 13:15 | sell | 1074 | 0.10 | 1.45180 | 0.00000 | 0.00000 | ||
| 2147 | 2011.06.09 13:30 | sell | 1075 | 0.10 | 1.44838 | 0.00000 | 0.00000 | ||
| 2148 | 2011.06.09 13:45 | sell | 1076 | 0.10 | 1.44938 | 0.00000 | 0.00000 | ||
| 2149 | 2011.06.09 14:00 | sell | 1077 | 0.10 | 1.45020 | 0.00000 | 0.00000 | ||
| 2150 | 2011.06.09 15:45 | close | 1077 | 0.10 | 1.45271 | 0.00000 | 0.00000 | -25.10 | 15080.08 |
| 2151 | 2011.06.09 16:00 | close | 1076 | 0.10 | 1.45333 | 0.00000 | 0.00000 | -39.50 | 15040.58 |
| 2152 | 2011.06.10 00:00 | close | 1075 | 0.10 | 1.45379 | 0.00000 | 0.00000 | -54.26 | 14986.32 |
| 2153 | 2011.06.10 06:15 | close | 1074 | 0.10 | 1.44692 | 0.00000 | 0.00000 | 48.64 | 15034.96 |
| 2154 | 2011.06.10 07:15 | close | 1073 | 0.10 | 1.44803 | 0.00000 | 0.00000 | 51.64 | 15086.60 |
| 2155 | 2011.06.10 14:45 | sell | 1078 | 0.10 | 1.43802 | 0.00000 | 0.00000 | ||
| 2156 | 2011.06.13 08:45 | close | 1078 | 0.10 | 1.43370 | 0.00000 | 0.00000 | 43.04 | 15129.64 |
| 2157 | 2011.06.15 06:45 | sell | 1079 | 0.10 | 1.43734 | 0.00000 | 0.00000 | ||
| 2158 | 2011.06.15 07:15 | sell | 1080 | 0.10 | 1.43637 | 0.00000 | 0.00000 | ||
| 2159 | 2011.06.15 09:30 | sell | 1081 | 0.10 | 1.43205 | 0.00000 | 0.00000 | ||
| 2160 | 2011.06.15 11:00 | close | 1081 | 0.10 | 1.42959 | 0.00000 | 0.00000 | 24.60 | 15154.24 |
| 2161 | 2011.06.15 15:45 | close | 1080 | 0.10 | 1.42274 | 0.00000 | 0.00000 | 136.30 | 15290.54 |
| 2162 | 2011.06.15 15:45 | close | 1079 | 0.10 | 1.42274 | 0.00000 | 0.00000 | 146.00 | 15436.54 |
| 2163 | 2011.06.15 16:45 | sell | 1082 | 0.10 | 1.42003 | 0.00000 | 0.00000 | ||
| 2164 | 2011.06.16 05:30 | sell | 1083 | 0.10 | 1.41217 | 0.00000 | 0.00000 | ||
| 2165 | 2011.06.16 05:45 | sell | 1084 | 0.10 | 1.41068 | 0.00000 | 0.00000 | ||
| 2166 | 2011.06.16 06:15 | close | 1084 | 0.10 | 1.41264 | 0.00000 | 0.00000 | -19.60 | 15416.94 |
| 2167 | 2011.06.16 07:00 | close | 1083 | 0.10 | 1.41416 | 0.00000 | 0.00000 | -19.90 | 15397.04 |
| 2168 | 2011.06.16 10:45 | close | 1082 | 0.10 | 1.41100 | 0.00000 | 0.00000 | 89.82 | 15486.86 |
| 2169 | 2011.06.17 09:15 | buy | 1085 | 0.10 | 1.42109 | 0.00000 | 0.00000 | ||
| 2170 | 2011.06.17 09:30 | buy | 1086 | 0.10 | 1.42277 | 0.00000 | 0.00000 | ||
| 2171 | 2011.06.17 09:45 | close | 1086 | 0.10 | 1.42109 | 0.00000 | 0.00000 | -16.80 | 15470.06 |
| 2172 | 2011.06.17 10:15 | buy | 1087 | 0.10 | 1.42525 | 0.00000 | 0.00000 | ||
| 2173 | 2011.06.17 10:30 | close | 1087 | 0.10 | 1.42748 | 0.00000 | 0.00000 | 22.30 | 15492.36 |
| 2174 | 2011.06.17 15:15 | close | 1085 | 0.10 | 1.43161 | 0.00000 | 0.00000 | 105.20 | 15597.56 |
| 2175 | 2011.06.20 13:15 | buy | 1088 | 0.10 | 1.42981 | 0.00000 | 0.00000 | ||
| 2176 | 2011.06.20 23:45 | close | 1088 | 0.10 | 1.43659 | 0.00000 | 0.00000 | 67.80 | 15665.36 |
| 2177 | 2011.06.23 20:00 | buy | 1089 | 0.10 | 1.42597 | 0.00000 | 0.00000 | ||
| 2178 | 2011.06.24 07:30 | close | 1089 | 0.10 | 1.42112 | 0.00000 | 0.00000 | -48.60 | 15616.76 |
| 2179 | 2011.06.24 09:00 | buy | 1090 | 0.10 | 1.43051 | 0.00000 | 0.00000 | ||
| 2180 | 2011.06.24 10:15 | close | 1090 | 0.10 | 1.42437 | 0.00000 | 0.00000 | -61.40 | 15555.36 |
| 2181 | 2011.06.27 09:30 | buy | 1091 | 0.10 | 1.42024 | 0.00000 | 0.00000 | ||
| 2182 | 2011.06.27 13:15 | close | 1091 | 0.10 | 1.41723 | 0.00000 | 0.00000 | -30.10 | 15525.26 |
| 2183 | 2011.06.27 14:30 | buy | 1092 | 0.10 | 1.42729 | 0.00000 | 0.00000 | ||
| 2184 | 2011.06.27 14:45 | buy | 1093 | 0.10 | 1.42751 | 0.00000 | 0.00000 | ||
| 2185 | 2011.06.28 08:30 | close | 1093 | 0.10 | 1.43035 | 0.00000 | 0.00000 | 28.30 | 15553.56 |
| 2186 | 2011.06.28 11:30 | close | 1092 | 0.10 | 1.42405 | 0.00000 | 0.00000 | -32.50 | 15521.06 |
| 2187 | 2011.06.29 15:30 | buy | 1094 | 0.10 | 1.44345 | 0.00000 | 0.00000 | ||
| 2188 | 2011.06.29 23:59 | close at stop | 1094 | 0.10 | 1.44632 | 0.00000 | 0.00000 | 28.70 | 15549.76 |